Skip to main content

Paycom Software, Inc. Common Stock (NY:PAYC)

228.13 -5.67 (-2.43%)
Official Closing Price Updated: 4:10 PM EDT, Jul 2, 2025 Add to My Watchlist

Price and Volume

Price 228.13
Open 233.78
Prev. Close 233.80
Change
-5.67
% Change
-2.43%
Bid (Size) 224.10 (1)
Ask (Size) 229.88 (1)
High 235.31
Low 222.20
52 Week High 267.76
52 Week Low 139.50
EPS 7.020
Price / Earnings 32.50
Dividend Yield 0.66%
Shares Outstanding 60,292,594
Volume 654,371
Average Volume (3 Mo) 621K

Chart

Price Performance

YTD
+26.73 (13.27%)
1 Month
-31.41 (-12.10%)
3 Month
+7.23 (3.27%)
6 Month
+23.16 (11.30%)
1 Year
+85.83 (60.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.