Skip to main content

Paycom Software, Inc. Common Stock (NY:PAYC)

224.50 +3.15 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2025 Add to My Watchlist

Price and Volume

Price 224.50
Open 221.54
Prev. Close 221.35
Change
+3.15
% Change
+1.42%
Bid (Size) 213.85 (1)
Ask (Size) 230.00 (2)
High 225.84
Low 219.52
52 Week High 267.76
52 Week Low 153.08
EPS 7.400
Price / Earnings 30.34
Dividend Yield 0.67%
Shares Outstanding 60,292,594
Volume 631,344
Average Volume (3 Mo) 631K

Chart

Price Performance

YTD
+23.10 (11.47%)
1 Month
+1.23 (0.55%)
3 Month
-39.43 (-14.94%)
6 Month
+20.88 (10.25%)
1 Year
+64.50 (40.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.