Skip to main content

Paycom Software, Inc. Common Stock (NY:PAYC)

221.73 -0.27 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jul 15, 2025 Add to My Watchlist

Price and Volume

Price 221.73
Open 221.76
Prev. Close 222.00
Change
-0.27
% Change
-0.12%
Bid (Size) 221.00 (4)
Ask (Size) 226.00 (1)
High 224.16
Low 220.87
52 Week High 267.76
52 Week Low 148.22
EPS 7.020
Price / Earnings 31.59
Dividend Yield 0.68%
Shares Outstanding 60,292,594
Volume 468,558
Average Volume (3 Mo) 583K

Chart

Price Performance

YTD
+20.33 (10.09%)
1 Month
-24.68 (-10.02%)
3 Month
+3.46 (1.59%)
6 Month
+20.95 (10.43%)
1 Year
+65.62 (42.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.