Indicators

Thermon Group Holdings Inc (NY: THR )

33.76 -1.08 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.65	17.65	17.39	17.52	197,347	-0.06(-0.34%)
Jan 30, 2012	17.49	17.83	17.44	17.58	86,157	+0.02(+0.11%)
Jan 27, 2012	17.44	17.61	17.39	17.56	56,430	+0.07(+0.40%)
Jan 26, 2012	17.52	17.59	17.31	17.49	92,257	+0.04(+0.23%)
Jan 25, 2012	17.32	17.61	17.30	17.45	75,208	+0.11(+0.63%)
Jan 24, 2012	17.04	17.40	16.97	17.34	43,714	+0.19(+1.11%)
Jan 23, 2012	16.98	17.28	16.79	17.15	68,171	+0.15(+0.88%)
Jan 20, 2012	16.89	17.03	16.70	17.00	128,972	+0.11(+0.65%)
Jan 19, 2012	16.89	16.95	16.50	16.89	56,536	+0.04(+0.24%)
Jan 18, 2012	16.74	17.25	16.58	16.85	54,688	+0.10(+0.60%)
Jan 17, 2012	17.38	17.38	16.70	16.75	78,038	-0.46(-2.67%)
Jan 13, 2012	17.21	17.50	16.92	17.21	59,070	-0.13(-0.75%)
Jan 12, 2012	17.49	17.61	17.23	17.34	128,095	-0.14(-0.80%)
Jan 11, 2012	17.56	17.59	17.42	17.48	75,232	-0.12(-0.68%)
Jan 10, 2012	17.44	17.71	17.37	17.60	58,476	+0.38(+2.21%)
Jan 09, 2012	17.31	17.34	17.02	17.22	70,910	-0.03(-0.17%)
Jan 06, 2012	17.66	17.73	17.22	17.25	77,782	-0.43(-2.43%)
Jan 05, 2012	17.25	17.70	17.15	17.68	68,101	+0.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.