Skip to main content

Thermon Group Holdings Inc (NY: THR )

29.74 +0.09 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 29.54 29.95 29.34 29.74 169,154 +0.09(+0.30%)
Apr 18, 2024 29.94 30.25 29.56 29.65 204,896 -0.13(-0.44%)
Apr 17, 2024 30.67 30.87 29.77 29.78 202,416 -0.51(-1.68%)
Apr 16, 2024 30.18 30.49 29.88 30.29 94,698 -0.13(-0.43%)
Apr 15, 2024 31.20 31.38 30.34 30.42 100,769 -0.51(-1.65%)
Apr 12, 2024 31.32 31.54 30.64 30.93 152,284 -0.64(-2.03%)
Apr 11, 2024 31.58 31.96 31.32 31.57 129,211 +0.14(+0.45%)
Apr 10, 2024 31.60 31.81 31.24 31.43 197,594 -0.83(-2.57%)
Apr 09, 2024 32.87 32.87 31.93 32.26 181,506 -0.57(-1.74%)
Apr 08, 2024 33.05 33.38 32.73 32.83 130,619 +0.15(+0.46%)
Apr 05, 2024 32.81 33.09 32.01 32.68 317,861 -0.09(-0.27%)
Apr 04, 2024 33.23 33.69 32.67 32.77 360,080 -0.63(-1.89%)
Apr 03, 2024 32.91 33.56 32.76 33.40 319,430 +0.41(+1.24%)
Apr 02, 2024 32.66 33.01 32.28 32.99 241,498 +0.11(+0.33%)
Apr 01, 2024 32.88 32.94 32.18 32.88 268,776 +0.16(+0.49%)
Mar 28, 2024 31.89 32.75 31.89 32.72 309,488 +0.85(+2.67%)
Mar 27, 2024 31.74 32.00 31.74 31.87 162,683 +0.30(+0.95%)
Mar 26, 2024 31.56 31.92 31.05 31.57 239,666 +0.09(+0.29%)
Mar 25, 2024 30.89 31.50 30.89 31.48 157,441 +0.64(+2.08%)
Mar 22, 2024 31.28 31.49 30.80 30.84 151,408 -0.55(-1.75%)
Mar 21, 2024 30.65 31.50 30.65 31.39 192,290 +0.74(+2.41%)
Mar 20, 2024 30.08 30.78 30.00 30.65 185,094 +0.57(+1.89%)
Mar 19, 2024 29.66 30.20 29.56 30.08 183,507 +0.30(+1.01%)
Mar 18, 2024 30.30 30.73 29.65 29.78 271,756 -0.65(-2.14%)
Mar 15, 2024 29.20 30.59 29.20 30.43 396,314 +1.64(+5.70%)
Mar 14, 2024 28.83 29.09 28.56 28.79 190,462 -0.17(-0.59%)
Mar 13, 2024 28.70 29.38 28.69 28.96 277,787 +0.11(+0.38%)
Mar 12, 2024 28.38 28.92 28.00 28.85 247,447 +0.51(+1.80%)
Mar 11, 2024 27.57 28.44 27.45 28.34 275,216 +0.59(+2.13%)
Mar 08, 2024 27.57 27.96 27.29 27.75 477,088 +0.56(+2.06%)
Mar 07, 2024 27.76 28.10 27.15 27.19 233,332 -0.35(-1.27%)
Mar 06, 2024 27.69 27.80 27.27 27.54 131,929 +0.66(+2.46%)
Mar 05, 2024 27.34 27.56 26.83 26.88 221,835 -0.70(-2.54%)
Mar 04, 2024 27.60 28.04 27.43 27.58 143,655 +0.09(+0.33%)
Mar 01, 2024 27.39 27.75 27.13 27.49 152,861 +0.20(+0.73%)
Feb 29, 2024 27.44 27.72 27.20 27.29 180,014 +0.30(+1.11%)
Feb 28, 2024 27.03 27.47 26.91 26.99 136,764 -0.43(-1.57%)
Feb 27, 2024 28.05 28.05 27.41 27.42 178,444 -0.32(-1.15%)
Feb 26, 2024 27.87 28.23 27.67 27.74 187,460 -0.36(-1.28%)
Feb 23, 2024 27.36 28.16 27.36 28.10 180,903 +0.74(+2.70%)
Feb 22, 2024 27.04 27.47 26.93 27.36 155,094 +0.28(+1.03%)
Feb 21, 2024 27.09 27.45 26.90 27.08 176,620 -0.07(-0.26%)
Feb 20, 2024 27.16 27.19 26.80 27.15 192,639 -0.39(-1.42%)
Feb 16, 2024 27.89 28.13 27.53 27.54 297,233 -0.63(-2.24%)
Feb 15, 2024 27.44 28.24 27.15 28.17 267,330 +1.03(+3.80%)
Feb 14, 2024 26.97 27.15 26.54 27.14 302,502 +0.62(+2.34%)
Feb 13, 2024 26.81 27.48 26.38 26.52 457,578 -1.36(-4.88%)
Feb 12, 2024 27.40 27.96 27.20 27.88 325,171 +0.53(+1.94%)
Feb 09, 2024 27.00 27.75 26.84 27.35 346,095 +0.45(+1.67%)
Feb 08, 2024 26.41 27.27 26.25 26.90 366,496 +0.73(+2.79%)
Feb 07, 2024 25.74 26.38 25.50 26.17 334,170 +0.57(+2.23%)
Feb 06, 2024 24.64 25.92 24.39 25.60 709,680 +0.56(+2.24%)
Feb 05, 2024 24.51 25.16 24.11 25.04 713,633 +0.43(+1.75%)
Feb 02, 2024 26.35 26.60 23.76 24.61 1,253,439 -2.31(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.