Indicators

Thermon Group Holdings Inc (NY: THR )

30.15 -0.35 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.44	16.82	16.41	16.82	155,906	+0.54(+3.32%)
Jan 28, 2016	16.11	16.61	16.01	16.28	175,918	+0.46(+2.91%)
Jan 27, 2016	15.92	16.13	15.69	15.82	177,765	-0.24(-1.49%)
Jan 26, 2016	15.61	16.07	15.52	16.06	126,327	+0.58(+3.75%)
Jan 25, 2016	16.03	16.03	15.43	15.48	185,182	-0.72(-4.44%)
Jan 22, 2016	16.27	16.46	16.00	16.20	139,040	+0.11(+0.68%)
Jan 21, 2016	16.10	16.25	15.81	16.09	177,382	+0.04(+0.25%)
Jan 20, 2016	16.14	16.34	15.44	16.05	231,151	-0.31(-1.89%)
Jan 19, 2016	15.36	16.37	15.17	16.36	1,262,201	+1.12(+7.35%)
Jan 15, 2016	15.28	15.24	15.24	15.24	107,900	-0.45(-2.87%)
Jan 14, 2016	15.74	16.05	15.35	15.69	175,433	+0.19(+1.23%)
Jan 13, 2016	16.13	16.21	15.34	15.50	225,650	-0.63(-3.91%)
Jan 12, 2016	16.47	16.47	15.92	16.13	128,185	-0.22(-1.35%)
Jan 11, 2016	16.47	16.47	16.30	16.35	149,580	-0.05(-0.30%)
Jan 08, 2016	16.50	16.69	16.34	16.40	175,547	-0.03(-0.18%)
Jan 07, 2016	16.38	16.56	16.15	16.43	178,090	-0.20(-1.20%)
Jan 06, 2016	16.41	16.66	16.31	16.63	124,504	+0.08(+0.48%)
Jan 05, 2016	16.71	16.88	16.38	16.55	299,420	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.