Indicators

Inflation Expectations ETF (NY: RINF )

33.20 +0.08 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.73	24.75	24.48	24.75	6,858	-0.11(-0.44%)
Jan 30, 2017	24.85	24.86	24.68	24.86	5,783	+0.15(+0.61%)
Jan 27, 2017	24.74	24.88	24.58	24.71	7,151	-0.03(-0.12%)
Jan 26, 2017	24.66	24.81	24.62	24.74	999	+0.13(+0.53%)
Jan 25, 2017	24.59	24.71	24.56	24.61	19,038	-0.08(-0.31%)
Jan 24, 2017	24.50	24.68	24.50	24.68	5,472	+0.26(+1.07%)
Jan 23, 2017	24.26	24.49	24.26	24.42	6,637	-0.06(-0.24%)
Jan 20, 2017	24.56	24.58	24.37	24.48	4,787	-0.01(-0.05%)
Jan 19, 2017	24.22	24.50	24.22	24.49	2,736	+0.30(+1.23%)
Jan 18, 2017	24.38	24.38	24.15	24.19	2,921	-0.15(-0.60%)
Jan 17, 2017	24.27	24.50	24.12	24.34	8,995	-0.02(-0.10%)
Jan 13, 2017		24.36	24.36	24.36	0	+0.01(+0.03%)
Jan 12, 2017	24.34	24.45	24.33	24.35	6,435	+0.13(+0.53%)
Jan 11, 2017	24.35	24.35	24.19	24.22	6,770	+0.01(+0.06%)
Jan 10, 2017	24.10	24.26	24.10	24.21	2,440	-0.03(-0.14%)
Jan 09, 2017	24.22	24.27	24.17	24.24	33,208	-0.03(-0.13%)
Jan 06, 2017	24.23	24.51	23.79	24.28	3,625	-0.30(-1.23%)
Jan 05, 2017	24.28	24.68	24.28	24.58	6,836	+0.21(+0.85%)
Jan 04, 2017	24.42	24.44	24.37	24.37	3,461	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.