Skip to main content

Inflation Expectations ETF (NY: RINF )

32.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 32.28 32.28 32.14 32.19 12,299 -0.03(-0.11%)
Mar 26, 2024 32.32 32.32 32.19 32.23 2,355 -0.07(-0.21%)
Mar 25, 2024 32.46 32.56 32.29 32.29 3,418 -0.09(-0.26%)
Mar 22, 2024 32.39 32.39 32.34 32.38 7,800 -0.09(-0.28%)
Mar 21, 2024 32.58 32.62 32.47 32.47 4,028 +0.14(+0.42%)
Mar 20, 2024 32.16 32.34 32.16 32.34 1,265 -0.15(-0.46%)
Mar 19, 2024 32.55 32.55 32.48 32.48 2,865 -0.10(-0.29%)
Mar 18, 2024 32.57 32.58 32.57 32.58 1,600 +0.02(+0.06%)
Mar 15, 2024 32.56 32.56 32.56 32.56 510 +0.04(+0.11%)
Mar 14, 2024 32.61 32.62 32.51 32.52 4,334 +0.05(+0.15%)
Mar 13, 2024 32.60 32.60 32.46 32.47 5,490 -0.02(-0.06%)
Mar 12, 2024 32.41 32.54 32.41 32.50 9,572 +0.20(+0.62%)
Mar 11, 2024 32.35 32.43 32.29 32.29 18,955 -0.06(-0.17%)
Mar 08, 2024 32.41 32.45 32.34 32.35 4,060 +0.10(+0.30%)
Mar 07, 2024 32.33 32.33 32.25 32.25 662 -0.20(-0.62%)
Mar 06, 2024 32.55 32.55 32.44 32.46 4,473 -0.18(-0.56%)
Mar 05, 2024 32.65 32.69 32.64 32.64 2,292 -0.15(-0.45%)
Mar 04, 2024 32.75 32.79 32.70 32.78 4,143 +0.21(+0.64%)
Mar 01, 2024 32.63 32.63 32.58 32.58 1,711 -0.05(-0.17%)
Feb 29, 2024 32.58 32.63 32.56 32.63 793 +0.05(+0.15%)
Feb 28, 2024 32.64 32.64 32.57 32.58 4,437 +0.02(+0.05%)
Feb 27, 2024 32.61 32.63 32.53 32.56 4,818 +0.08(+0.26%)
Feb 26, 2024 32.39 32.50 32.38 32.48 67,747 +0.12(+0.37%)
Feb 23, 2024 32.49 32.49 32.36 32.36 3,092 -0.12(-0.37%)
Feb 22, 2024 32.71 32.71 32.44 32.48 4,949 -0.11(-0.34%)
Feb 21, 2024 32.49 32.69 32.43 32.59 17,069 +0.21(+0.65%)
Feb 20, 2024 32.37 32.40 32.33 32.38 6,714 -0.03(-0.09%)
Feb 16, 2024 32.49 32.51 32.41 32.41 11,611 +0.14(+0.43%)
Feb 15, 2024 32.23 32.40 32.23 32.27 2,816 -0.16(-0.51%)
Feb 14, 2024 32.61 32.61 32.34 32.44 33,634 +0.12(+0.36%)
Feb 13, 2024 32.36 32.38 32.24 32.32 4,564 +0.30(+0.94%)
Feb 12, 2024 32.10 32.10 32.02 32.02 1,086 -0.07(-0.22%)
Feb 09, 2024 32.34 32.34 32.09 32.09 5,483 -0.11(-0.34%)
Feb 08, 2024 32.06 32.25 32.06 32.20 4,038 +0.20(+0.63%)
Feb 07, 2024 32.08 32.11 32.00 32.00 5,151 -0.07(-0.22%)
Feb 06, 2024 32.34 32.34 32.07 32.07 4,587 -0.15(-0.47%)
Feb 05, 2024 32.24 32.32 32.22 32.22 2,008 +0.35(+1.10%)
Feb 02, 2024 31.90 31.95 31.85 31.87 65,274 +0.01(+0.03%)
Feb 01, 2024 32.17 32.18 31.75 31.86 5,210 -0.27(-0.84%)
Jan 31, 2024 32.05 32.18 32.02 32.13 5,319 +0.01(+0.03%)
Jan 30, 2024 32.28 32.38 32.12 32.12 3,945 -0.31(-0.97%)
Jan 29, 2024 32.50 32.50 32.43 32.43 4,056 -0.07(-0.20%)
Jan 26, 2024 32.59 32.59 32.43 32.50 7,346 +0.03(+0.09%)
Jan 25, 2024 32.54 32.54 32.42 32.47 6,901 -0.18(-0.55%)
Jan 24, 2024 32.48 32.71 32.48 32.65 4,163 +0.02(+0.06%)
Jan 23, 2024 32.54 32.63 32.44 32.63 10,026 -0.00(-0.02%)
Jan 22, 2024 32.54 32.67 32.54 32.63 16,174 -0.27(-0.81%)
Jan 19, 2024 32.75 32.91 32.75 32.90 27,617 +0.15(+0.46%)
Jan 18, 2024 32.66 32.75 32.56 32.75 11,836 +0.21(+0.66%)
Jan 17, 2024 32.60 32.60 32.47 32.54 53,632 -0.02(-0.08%)
Jan 16, 2024 32.35 32.58 32.36 32.56 14,475 +0.25(+0.77%)
Jan 12, 2024 32.17 32.31 32.17 32.31 1,138 +0.24(+0.75%)
Jan 11, 2024 32.04 32.23 32.02 32.07 6,982 +0.15(+0.47%)
Jan 10, 2024 31.87 31.92 31.87 31.92 20,750 +0.16(+0.50%)
Jan 09, 2024 31.88 31.88 31.76 31.76 2,869 -0.15(-0.47%)
Jan 08, 2024 31.94 31.95 31.90 31.91 1,095 -0.01(-0.03%)
Jan 05, 2024 31.85 31.92 31.76 31.92 2,211 +0.06(+0.19%)
Jan 04, 2024 31.86 31.88 31.84 31.86 4,225 +0.15(+0.47%)
Jan 03, 2024 31.74 31.80 31.61 31.71 18,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.