Indicators

Mogu Inc ADR (NY: MOGU )

2.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.88	30.00	27.60	27.60	24,016	-2.04(-6.88%)
Jan 28, 2021	29.76	30.65	28.92	29.64	8,093	-0.60(-1.98%)
Jan 27, 2021	29.40	30.96	28.68	30.24	21,828	+0.96(+3.28%)
Jan 26, 2021	30.24	30.96	28.32	29.28	11,042	-0.96(-3.17%)
Jan 25, 2021	31.20	31.68	29.40	30.24	31,124	+0.72(+2.44%)
Jan 22, 2021	29.76	29.88	29.16	29.52	10,133	-0.36(-1.20%)
Jan 21, 2021	29.64	30.00	28.20	29.88	13,668	+0.96(+3.32%)
Jan 20, 2021	30.12	30.12	27.84	28.92	19,410	-0.84(-2.82%)
Jan 19, 2021	28.56	29.76	27.00	29.76	13,025	+1.80(+6.44%)
Jan 15, 2021	26.64	30.48	26.64	27.96	45,125	+0.60(+2.19%)
Jan 14, 2021	26.40	27.84	25.92	27.36	24,468	+0.96(+3.64%)
Jan 13, 2021	26.76	26.88	25.68	26.40	13,485	-0.12(-0.45%)
Jan 12, 2021	26.16	27.00	25.20	26.52	12,390	+0.24(+0.91%)
Jan 11, 2021	26.52	27.38	26.04	26.28	10,488	-0.48(-1.79%)
Jan 08, 2021	26.88	27.12	26.40	26.76	14,225	-0.12(-0.45%)
Jan 07, 2021	26.64	26.88	25.56	26.88	10,025	+0.84(+3.23%)
Jan 06, 2021	24.72	27.24	24.72	26.04	18,845	+1.56(+6.37%)
Jan 05, 2021	25.56	25.56	24.12	24.48	25,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.