Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.700 2.720 2.700 2.720 1,767 +0.02(+0.74%)
Feb 02, 2023 2.710 2.720 2.690 2.700 10,208 +0.05(+1.70%)
Feb 01, 2023 2.670 2.670 2.655 2.655 751 -0.07(-2.39%)
Jan 31, 2023 2.720 2.720 2.720 2.720 752 +0.04(+1.44%)
Jan 30, 2023 2.700 2.715 2.675 2.681 10,327 -0.03(-1.20%)
Jan 27, 2023 2.670 2.730 2.670 2.714 1,212 +0.01(+0.51%)
Jan 26, 2023 2.560 2.700 2.540 2.700 2,198 -0.03(-1.10%)
Jan 25, 2023 2.700 2.750 2.700 2.730 624 +0.04(+1.49%)
Jan 24, 2023 2.770 2.770 2.650 2.690 3,585 +0.07(+2.67%)
Jan 23, 2023 2.690 2.700 2.620 2.620 2,173 -0.10(-3.67%)
Jan 20, 2023 2.690 2.760 2.690 2.720 9,177 +0.02(+0.74%)
Jan 19, 2023 2.690 2.744 2.690 2.700 1,068 +0.00(+0.00%)
Jan 18, 2023 2.730 2.730 2.700 2.700 6,842 -0.01(-0.37%)
Jan 17, 2023 2.700 2.737 2.700 2.710 21,938 +0.04(+1.50%)
Jan 13, 2023 2.490 2.670 2.486 2.670 723 -0.01(-0.37%)
Jan 12, 2023 2.730 2.730 2.600 2.680 12,462 -0.04(-1.47%)
Jan 11, 2023 2.550 2.720 2.550 2.720 17,451 +0.15(+5.84%)
Jan 10, 2023 2.590 2.620 2.560 2.570 2,231 +0.02(+0.78%)
Jan 09, 2023 2.610 2.633 2.550 2.550 4,967 +0.00(+0.00%)
Jan 06, 2023 2.520 2.640 2.440 2.550 7,834 +0.13(+5.37%)
Jan 05, 2023 2.510 2.550 2.355 2.420 3,726 -0.13(-5.10%)
Jan 04, 2023 2.600 2.600 2.550 2.550 2,815 +0.00(+0.00%)
Jan 03, 2023 2.530 2.599 2.530 2.550 24,061 +0.08(+3.24%)
Dec 30, 2022 2.420 2.491 2.420 2.470 1,532 +0.02(+0.82%)
Dec 29, 2022 2.450 2.499 2.450 2.450 7,136 +0.10(+4.26%)
Dec 28, 2022 2.360 2.369 2.350 2.350 1,835 -0.04(-1.67%)
Dec 27, 2022 2.350 2.400 2.350 2.390 7,834 +0.09(+3.91%)
Dec 23, 2022 2.280 2.300 2.280 2.300 5,474 +0.11(+5.02%)
Dec 22, 2022 2.400 2.400 2.140 2.190 4,791 -0.16(-6.81%)
Dec 21, 2022 2.350 2.455 2.240 2.350 11,377 -0.22(-8.70%)
Dec 20, 2022 2.624 2.624 2.390 2.574 2,186 +0.04(+1.74%)
Dec 19, 2022 2.780 2.780 2.530 2.530 2,828 -0.13(-4.89%)
Dec 16, 2022 2.690 2.755 2.660 2.660 4,390 -0.03(-1.12%)
Dec 15, 2022 2.690 2.690 2.655 2.690 2,562 -0.06(-2.18%)
Dec 14, 2022 2.790 2.830 2.740 2.750 5,442 -0.02(-0.72%)
Dec 13, 2022 2.630 2.800 2.630 2.770 30,356 +0.12(+4.53%)
Dec 12, 2022 2.440 2.685 2.440 2.650 6,901 +0.04(+1.53%)
Dec 09, 2022 2.600 2.626 2.490 2.610 23,194 +0.16(+6.53%)
Dec 08, 2022 2.600 2.620 2.450 2.450 31,254 -0.11(-4.30%)
Dec 07, 2022 2.530 2.620 2.525 2.560 2,086 +0.03(+1.19%)
Dec 06, 2022 2.600 2.620 2.520 2.530 13,972 +0.02(+0.80%)
Dec 05, 2022 2.400 2.574 2.400 2.510 15,258 +0.12(+5.02%)
Dec 02, 2022 2.510 2.510 2.390 2.390 861 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.