Indicators

Holley Inc (NY: HLLY )

3.840 +0.120 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.61	11.85		11.84	188,687	+0.29(+2.51%)
Jan 28, 2022	11.13	11.54	10.93	11.55	153,346	+0.49(+4.43%)
Jan 27, 2022	11.72	11.75	11.00	11.06	292,597	-0.64(-5.47%)
Jan 26, 2022	11.84	12.08	11.66	11.70	102,968	-0.11(-0.93%)
Jan 25, 2022	12.02	12.06	11.64	11.81	205,516	-0.36(-2.96%)
Jan 24, 2022	12.39	12.57	11.94	12.17	281,491	-0.29(-2.33%)
Jan 21, 2022	12.71	12.98	12.38	12.46	210,099	-0.38(-2.96%)
Jan 20, 2022	13.20	13.20	12.83	12.84	140,812	-0.35(-2.65%)
Jan 19, 2022	13.08	13.44	12.96	13.19	226,077	+0.17(+1.31%)
Jan 18, 2022	13.08	13.34	12.79	13.02	144,540	-0.01(-0.08%)
Jan 14, 2022				13.03	0	-0.15(-1.14%)
Jan 13, 2022	12.57	13.22	12.57	13.18	122,642	+0.55(+4.35%)
Jan 12, 2022	12.45	12.72	12.22	12.63	55,998	+0.30(+2.43%)
Jan 11, 2022	12.15	12.51	12.06	12.33	62,521	+0.30(+2.49%)
Jan 10, 2022	12.16	12.16	11.66	12.03	57,227	-0.03(-0.25%)
Jan 07, 2022	12.69	12.69	11.99	12.06	113,084	-0.54(-4.29%)
Jan 06, 2022	12.80	12.80	12.29	12.60	64,290	-0.31(-2.40%)
Jan 05, 2022	13.40	13.40	12.85	12.91	71,087	-0.43(-3.22%)
Jan 04, 2022	13.38	13.47	13.17	13.34	40,490	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.