Skip to main content

Holley Inc (NY: HLLY )

4.230 +0.080 (+1.93%)
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 4.260 4.260 4.135 4.150 194,278 -0.06(-1.43%)
Apr 12, 2024 4.230 4.270 4.190 4.210 235,616 -0.05(-1.17%)
Apr 11, 2024 4.290 4.325 4.240 4.260 224,030 -0.01(-0.23%)
Apr 10, 2024 4.340 4.360 4.190 4.270 265,842 -0.22(-4.90%)
Apr 09, 2024 4.490 4.530 4.440 4.490 232,359 +0.05(+1.13%)
Apr 08, 2024 4.500 4.535 4.440 4.440 220,982 +0.00(+0.00%)
Apr 05, 2024 4.400 4.440 4.360 4.440 159,228 +0.03(+0.68%)
Apr 04, 2024 4.500 4.575 4.350 4.410 285,870 -0.09(-2.00%)
Apr 03, 2024 4.440 4.520 4.410 4.500 181,958 +0.00(+0.00%)
Apr 02, 2024 4.380 4.500 4.311 4.500 238,319 +0.01(+0.22%)
Apr 01, 2024 4.490 4.540 4.410 4.490 237,030 +0.03(+0.67%)
Mar 28, 2024 4.450 4.440 4.440 4.460 216,488 +0.01(+0.22%)
Mar 27, 2024 4.290 4.460 4.290 4.450 376,092 +0.19(+4.46%)
Mar 26, 2024 4.310 4.362 4.240 4.260 159,893 +0.00(+0.00%)
Mar 25, 2024 4.300 4.355 4.240 4.260 161,990 -0.05(-1.16%)
Mar 22, 2024 4.440 4.440 4.300 4.310 247,718 -0.16(-3.58%)
Mar 21, 2024 4.420 4.550 4.420 4.470 302,822 +0.06(+1.36%)
Mar 20, 2024 4.270 4.470 4.270 4.410 370,001 +0.09(+2.08%)
Mar 19, 2024 4.400 4.400 4.260 4.320 293,796 +0.07(+1.65%)
Mar 18, 2024 4.120 4.330 4.111 4.250 301,815 +0.13(+3.16%)
Mar 15, 2024 4.170 4.310 4.100 4.120 743,591 -0.09(-2.14%)
Mar 14, 2024 4.130 4.220 4.090 4.210 351,041 +0.04(+0.96%)
Mar 13, 2024 4.130 4.210 4.100 4.170 388,970 +0.05(+1.21%)
Mar 12, 2024 4.050 4.200 4.000 4.120 206,769 +0.08(+1.98%)
Mar 11, 2024 4.040 4.070 4.000 4.040 201,111 -0.02(-0.49%)
Mar 08, 2024 4.170 4.250 4.030 4.060 238,683 -0.01(-0.25%)
Mar 07, 2024 4.050 4.160 4.030 4.070 348,059 +0.01(+0.25%)
Mar 06, 2024 4.230 4.230 4.035 4.060 266,063 -0.09(-2.17%)
Mar 05, 2024 4.190 4.235 4.140 4.150 223,940 -0.07(-1.66%)
Mar 04, 2024 4.330 4.330 4.200 4.220 295,462 -0.10(-2.31%)
Mar 01, 2024 4.300 4.350 4.150 4.320 352,737 +0.03(+0.70%)
Feb 29, 2024 4.390 4.490 4.145 4.290 418,990 -0.02(-0.46%)
Feb 28, 2024 4.500 4.700 4.270 4.310 539,711 -0.54(-11.13%)
Feb 27, 2024 4.640 4.870 4.640 4.850 353,640 +0.31(+6.83%)
Feb 26, 2024 4.500 4.561 4.440 4.540 204,951 +0.03(+0.67%)
Feb 23, 2024 4.530 4.610 4.460 4.510 175,603 -0.01(-0.22%)
Feb 22, 2024 4.540 4.565 4.390 4.520 322,259 -0.05(-1.09%)
Feb 21, 2024 4.360 4.570 4.290 4.570 270,521 +0.18(+4.10%)
Feb 20, 2024 4.600 4.620 4.280 4.390 700,539 -0.54(-10.95%)
Feb 16, 2024 5.080 5.120 4.910 4.930 517,594 -0.26(-5.01%)
Feb 15, 2024 5.070 5.215 5.041 5.190 406,986 +0.16(+3.18%)
Feb 14, 2024 4.960 5.055 4.930 5.030 365,972 +0.18(+3.71%)
Feb 13, 2024 4.970 5.000 4.810 4.850 445,211 -0.34(-6.55%)
Feb 12, 2024 5.000 5.229 5.000 5.190 272,128 +0.21(+4.22%)
Feb 09, 2024 4.800 5.000 4.740 4.980 216,661 +0.18(+3.75%)
Feb 08, 2024 4.700 4.840 4.620 4.800 188,221 +0.10(+2.13%)
Feb 07, 2024 4.930 4.930 4.700 4.700 196,468 -0.20(-4.08%)
Feb 06, 2024 4.680 4.910 4.670 4.900 201,186 +0.22(+4.70%)
Feb 05, 2024 4.750 4.750 4.630 4.680 208,240 -0.18(-3.70%)
Feb 02, 2024 4.880 4.937 4.770 4.860 214,371 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.