Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc. Common Stock (NY: HLLY )

2.980 +0.580 (+24.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.820 3.000 2.572 2.980 1,436,715 +0.58(+24.17%)
Mar 10, 2025 2.440 2.480 2.335 2.400 439,843 -0.03(-1.23%)
Mar 07, 2025 2.520 2.530 2.410 2.430 435,219 -0.05(-2.02%)
Mar 06, 2025 2.470 2.525 2.425 2.480 564,796 +0.02(+0.81%)
Mar 05, 2025 2.550 2.600 2.460 2.460 320,621 -0.09(-3.53%)
Mar 04, 2025 2.600 2.618 2.490 2.550 592,839 -0.10(-3.77%)
Mar 03, 2025 2.720 2.730 2.640 2.650 274,313 -0.07(-2.57%)
Feb 28, 2025 2.920 2.960 2.700 2.720 393,752 -0.22(-7.48%)
Feb 27, 2025 2.910 2.950 2.890 2.940 452,104 +0.01(+0.34%)
Feb 26, 2025 2.870 2.950 2.850 2.930 227,281 +0.04(+1.38%)
Feb 25, 2025 2.780 2.900 2.760 2.890 311,982 +0.12(+4.33%)
Feb 24, 2025 2.730 2.790 2.670 2.770 265,829 +0.08(+2.97%)
Feb 21, 2025 2.740 2.760 2.645 2.690 320,442 -0.02(-0.74%)
Feb 20, 2025 2.700 2.825 2.675 2.710 254,170 +0.02(+0.74%)
Feb 19, 2025 2.850 2.890 2.680 2.690 250,731 -0.20(-6.92%)
Feb 18, 2025 2.890 2.950 2.840 2.890 271,676 +0.05(+1.76%)
Feb 14, 2025 2.890 2.910 2.820 2.840 103,926 +0.00(+0.00%)
Feb 13, 2025 2.870 2.909 2.840 2.840 87,287 +0.01(+0.35%)
Feb 12, 2025 2.830 2.880 2.810 2.830 226,389 -0.03(-1.05%)
Feb 11, 2025 2.830 2.900 2.820 2.860 275,663 +0.01(+0.35%)
Feb 10, 2025 2.840 2.885 2.790 2.850 199,820 +0.05(+1.79%)
Feb 07, 2025 2.980 2.980 2.800 2.800 214,249 -0.17(-5.72%)
Feb 06, 2025 2.980 3.040 2.970 2.970 170,236 +0.01(+0.34%)
Feb 05, 2025 2.980 3.030 2.940 2.960 249,716 -0.04(-1.33%)
Feb 04, 2025 2.910 3.010 2.910 3.000 184,334 +0.10(+3.45%)
Feb 03, 2025 2.980 3.050 2.900 2.900 382,587 -0.15(-4.92%)
Jan 31, 2025 3.150 3.160 2.950 3.050 279,626 -0.08(-2.56%)
Jan 30, 2025 3.060 3.200 3.049 3.130 256,968 +0.11(+3.64%)
Jan 29, 2025 3.120 3.130 3.010 3.020 470,502 -0.12(-3.82%)
Jan 28, 2025 3.160 3.205 3.085 3.140 334,754 -0.04(-1.26%)
Jan 27, 2025 3.150 3.240 3.120 3.180 232,538 +0.04(+1.27%)
Jan 24, 2025 3.120 3.185 3.110 3.140 194,700 +0.01(+0.32%)
Jan 23, 2025 3.060 3.170 3.060 3.130 228,629 +0.07(+2.29%)
Jan 22, 2025 3.150 3.170 3.045 3.060 228,050 -0.12(-3.77%)
Jan 21, 2025 3.140 3.210 3.135 3.180 733,149 +0.06(+1.92%)
Jan 17, 2025 3.110 3.150 3.090 3.120 369,101 +0.05(+1.63%)
Jan 16, 2025 3.030 3.090 3.020 3.070 300,682 +0.02(+0.66%)
Jan 15, 2025 2.940 3.075 2.940 3.050 477,613 +0.15(+5.17%)
Jan 14, 2025 2.880 3.060 2.876 2.900 879,031 +0.05(+1.75%)
Jan 13, 2025 2.850 2.880 2.770 2.850 395,192 +0.00(+0.00%)
Jan 10, 2025 2.930 2.930 2.820 2.850 272,879 -0.12(-4.04%)
Jan 08, 2025 2.990 3.010 2.950 2.970 210,695 -0.05(-1.66%)
Jan 07, 2025 3.000 3.070 3.000 3.020 249,190 +0.00(+0.00%)
Jan 06, 2025 3.080 3.110 3.020 3.020 288,577 -0.03(-0.98%)
Jan 03, 2025 3.020 3.060 2.975 3.050 232,363 +0.04(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.