Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.260 +0.020 (+0.24%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.435	5.730	5.375	5.484	857,297	+0.03(+0.50%)
Jan 29, 2004	5.642	5.642	5.266	5.457	1,156,014	-0.13(-2.34%)
Jan 28, 2004	5.702	5.779	5.566	5.588	1,143,735	-0.01(-0.10%)
Jan 27, 2004	5.730	5.800	5.566	5.593	1,032,862	-0.02(-0.29%)
Jan 26, 2004	5.686	5.697	5.457	5.609	1,552,592	-0.08(-1.44%)
Jan 23, 2004	5.702	5.724	5.620	5.691	328,038	-0.03(-0.57%)
Jan 22, 2004	5.730	5.762	5.680	5.724	654,060	+0.02(+0.29%)
Jan 21, 2004	6.030	6.051	5.522	5.708	965,605	-0.32(-5.34%)
Jan 20, 2004	6.013	6.128	5.970	6.030	738,360	+0.11(+1.94%)
Jan 16, 2004	5.757	5.953	5.757	5.915	680,450	+0.16(+2.75%)
Jan 15, 2004	5.795	5.855	5.697	5.757	651,311	-0.17(-2.94%)
Jan 14, 2004	5.953	6.002	5.730	5.931	445,508	+0.01(+0.18%)
Jan 13, 2004	5.915	5.986	5.811	5.920	387,415	+0.02(+0.37%)
Jan 12, 2004	6.084	6.139	5.817	5.899	1,116,612	-0.13(-2.17%)
Jan 09, 2004	5.375	6.603	5.364	6.030	4,146,293	+0.65(+12.18%)
Jan 08, 2004	5.539	5.637	5.375	5.375	1,300,241	-0.14(-2.48%)
Jan 07, 2004	5.675	5.675	5.473	5.511	1,597,857	-0.18(-3.16%)
Jan 06, 2004	5.320	5.719	5.217	5.691	1,697,735	+0.56(+10.96%)
Jan 05, 2004	4.840	5.129	4.840	5.129	553,816	+0.28(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.