Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

5.640 -0.180 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 5.720 5.820 5.580 5.640 92,442 -0.18(-3.09%)
Jun 08, 2023 5.920 6.120 5.730 5.820 147,520 -0.06(-1.02%)
Jun 07, 2023 5.960 5.990 5.750 5.880 90,257 -0.11(-1.84%)
Jun 06, 2023 5.640 6.030 5.575 5.990 196,511 +0.44(+7.93%)
Jun 05, 2023 5.210 5.550 5.010 5.550 82,439 +0.36(+6.94%)
Jun 02, 2023 5.160 5.230 5.090 5.190 23,623 +0.09(+1.76%)
Jun 01, 2023 4.870 5.445 4.830 5.100 96,399 +0.25(+5.15%)
May 31, 2023 5.010 5.150 4.820 4.850 44,236 -0.16(-3.19%)
May 30, 2023 4.970 5.080 4.897 5.010 65,648 +0.08(+1.62%)
May 26, 2023 4.770 4.970 4.770 4.930 41,378 +0.12(+2.49%)
May 25, 2023 4.890 4.890 4.710 4.810 20,196 -0.04(-0.82%)
May 24, 2023 4.850 4.850 4.740 4.850 36,882 +0.04(+0.83%)
May 23, 2023 4.740 4.900 4.720 4.810 79,289 +0.07(+1.48%)
May 22, 2023 4.800 4.904 4.740 4.740 112,342 -0.04(-0.84%)
May 19, 2023 5.020 5.084 4.750 4.780 102,727 -0.28(-5.53%)
May 18, 2023 5.180 5.180 4.995 5.060 37,617 -0.07(-1.36%)
May 17, 2023 5.100 5.250 5.100 5.130 30,479 +0.02(+0.39%)
May 16, 2023 5.350 5.350 5.110 5.110 19,538 -0.31(-5.72%)
May 15, 2023 5.480 5.480 5.300 5.420 36,267 +0.02(+0.37%)
May 12, 2023 5.270 5.500 5.270 5.400 57,766 +0.13(+2.47%)
May 11, 2023 5.340 5.380 5.260 5.270 13,700 -0.02(-0.38%)
May 10, 2023 5.180 5.410 5.050 5.290 42,851 +0.20(+3.93%)
May 09, 2023 5.140 5.200 5.090 5.090 26,880 +0.00(+0.00%)
May 08, 2023 5.180 5.230 5.050 5.090 79,128 -0.08(-1.55%)
May 05, 2023 5.100 5.290 5.030 5.170 141,869 +0.11(+2.17%)
May 04, 2023 5.250 5.250 4.980 5.060 116,871 -0.15(-2.88%)
May 03, 2023 5.030 5.210 4.970 5.210 67,327 +0.19(+3.78%)
May 02, 2023 5.050 5.101 4.950 5.020 58,738 -0.07(-1.38%)
May 01, 2023 5.170 5.240 5.060 5.090 57,092 +0.00(+0.00%)
Apr 28, 2023 5.070 5.201 5.000 5.090 91,488 -0.09(-1.74%)
Apr 27, 2023 5.160 5.300 5.090 5.180 49,402 -0.02(-0.38%)
Apr 26, 2023 4.960 5.290 4.903 5.200 73,371 +0.25(+5.05%)
Apr 25, 2023 4.980 5.020 4.830 4.950 104,915 -0.09(-1.79%)
Apr 24, 2023 5.030 5.110 4.950 5.040 106,482 +0.03(+0.60%)
Apr 21, 2023 5.110 5.220 5.000 5.010 38,611 -0.08(-1.57%)
Apr 20, 2023 4.990 5.240 4.830 5.090 42,070 +0.05(+0.99%)
Apr 19, 2023 5.470 5.470 4.970 5.040 272,606 -0.47(-8.53%)
Apr 18, 2023 5.620 5.785 5.450 5.510 65,765 -0.26(-4.51%)
Apr 17, 2023 5.710 5.840 5.600 5.770 45,442 +0.06(+1.05%)
Apr 14, 2023 5.500 5.750 5.500 5.710 53,403 +0.19(+3.44%)
Apr 13, 2023 5.570 5.800 5.500 5.520 64,123 -0.02(-0.36%)
Apr 12, 2023 5.570 5.700 5.456 5.540 35,490 +0.01(+0.18%)
Apr 11, 2023 5.390 5.585 5.370 5.530 40,443 +0.17(+3.17%)
Apr 10, 2023 5.280 5.430 5.216 5.360 118,864 -0.01(-0.19%)
Apr 06, 2023 5.090 5.470 5.059 5.370 79,899 +0.29(+5.71%)
Apr 05, 2023 4.890 5.190 4.800 5.080 79,543 +0.13(+2.63%)
Apr 04, 2023 5.150 5.170 4.910 4.950 47,325 -0.14(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.