Skip to main content

Telecom Argentina SA (NY:TEO)

8.850 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.780 8.990 8.720 8.850 197,210 +0.02(+0.23%)
Jun 30, 2025 8.870 9.160 8.750 8.830 168,252 -0.10(-1.12%)
Jun 27, 2025 8.810 8.990 8.740 8.930 177,273 +0.16(+1.82%)
Jun 26, 2025 8.710 8.990 8.710 8.770 120,133 +0.00(+0.00%)
Jun 25, 2025 9.190 9.190 8.760 8.770 123,543 -0.42(-4.57%)
Jun 24, 2025 8.980 9.390 8.980 9.190 386,355 +0.33(+3.72%)
Jun 23, 2025 8.910 9.146 8.550 8.860 356,465 -0.09(-1.01%)
Jun 20, 2025 9.200 9.250 8.920 8.950 289,118 -0.27(-2.93%)
Jun 18, 2025 9.310 9.470 9.160 9.220 280,373 -0.08(-0.86%)
Jun 17, 2025 9.520 9.545 9.070 9.300 164,653 -0.15(-1.59%)
Jun 16, 2025 9.560 9.610 9.431 9.450 34,731 +0.02(+0.21%)
Jun 13, 2025 9.730 9.810 9.232 9.430 161,242 -0.41(-4.17%)
Jun 12, 2025 9.670 9.960 9.640 9.840 131,759 +0.25(+2.61%)
Jun 11, 2025 10.12 10.29 9.550 9.590 175,716 -0.51(-5.05%)
Jun 10, 2025 9.450 10.25 9.425 10.10 291,780 +0.64(+6.77%)
Jun 09, 2025 9.830 9.900 9.370 9.460 278,241 -0.32(-3.27%)
Jun 06, 2025 9.470 9.965 9.230 9.780 198,814 +0.27(+2.84%)
Jun 05, 2025 9.600 9.610 9.340 9.510 199,716 -0.01(-0.11%)
Jun 04, 2025 9.650 9.900 9.400 9.520 160,672 -0.27(-2.76%)
Jun 03, 2025 9.740 9.900 9.560 9.790 46,560 +0.05(+0.51%)
Jun 02, 2025 9.820 10.15 9.670 9.740 120,837 -0.01(-0.10%)
May 30, 2025 10.03 10.11 9.705 9.750 303,041 -0.39(-3.85%)
May 29, 2025 10.40 10.51 9.970 10.14 84,700 -0.21(-2.03%)
May 28, 2025 10.37 10.53 9.850 10.35 150,835 -0.02(-0.19%)
May 27, 2025 10.59 10.82 10.29 10.37 109,882 -0.22(-2.08%)
May 23, 2025 10.23 10.68 10.09 10.59 121,445 +0.17(+1.63%)
May 22, 2025 10.80 10.88 10.36 10.42 190,154 -0.46(-4.23%)
May 21, 2025 11.16 11.33 10.83 10.88 140,067 -0.30(-2.68%)
May 20, 2025 11.42 11.42 10.95 11.18 280,486 -0.22(-1.93%)
May 19, 2025 11.00 11.78 10.93 11.40 383,342 +0.45(+4.11%)
May 16, 2025 11.15 11.24 10.72 10.95 272,412 -0.15(-1.35%)
May 15, 2025 11.27 11.27 10.82 11.10 153,097 -0.07(-0.63%)
May 14, 2025 10.92 11.26 10.66 11.17 154,684 +0.28(+2.57%)
May 13, 2025 10.66 11.02 10.45 10.89 275,761 +0.30(+2.83%)
May 12, 2025 10.72 10.76 10.31 10.59 303,900 +0.10(+0.95%)
May 09, 2025 9.980 10.75 9.890 10.49 362,811 +0.52(+5.22%)
May 08, 2025 10.26 10.31 9.610 9.970 263,521 -0.09(-0.89%)
May 07, 2025 9.610 10.18 9.450 10.06 201,170 +0.48(+5.01%)
May 06, 2025 9.290 9.640 8.980 9.580 281,544 +0.29(+3.12%)
May 05, 2025 9.130 9.620 8.970 9.290 264,235 +0.11(+1.20%)
May 02, 2025 9.220 9.500 8.890 9.180 171,545 -0.04(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.