Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.230 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.32	11.38	11.11	11.24	822,478	-0.12(-1.06%)
Jan 30, 2007	11.43	11.46	11.21	11.36	465,301	-0.11(-0.95%)
Jan 29, 2007	11.65	11.65	11.39	11.47	242,088	-0.11(-0.99%)
Jan 26, 2007	11.40	11.61	11.30	11.58	172,082	+0.06(+0.52%)
Jan 25, 2007	11.58	11.63	11.44	11.52	381,000	-0.05(-0.47%)
Jan 24, 2007	11.21	11.59	11.21	11.58	217,898	+0.38(+3.41%)
Jan 23, 2007	11.20	11.24	11.13	11.20	377,702	-0.01(-0.05%)
Jan 22, 2007	11.10	11.34	11.02	11.20	430,848	-0.02(-0.19%)
Jan 19, 2007	11.30	11.32	11.13	11.22	602,014	-0.02(-0.19%)
Jan 18, 2007	11.27	11.46	11.21	11.25	661,391	-0.07(-0.63%)
Jan 17, 2007	11.46	11.57	11.16	11.32	532,191	-0.31(-2.63%)
Jan 16, 2007	11.40	11.82	11.40	11.62	663,407	+0.20(+1.77%)
Jan 12, 2007	11.25	11.50	11.22	11.42	488,025	+0.22(+2.00%)
Jan 11, 2007	10.98	11.26	10.98	11.20	523,395	+0.18(+1.63%)
Jan 10, 2007	10.62	11.08	10.61	11.02	562,429	+0.05(+0.45%)
Jan 09, 2007	11.26	12.14	10.67	10.97	320,707	-0.32(-2.85%)
Jan 08, 2007	11.19	11.32	11.15	11.29	195,540	+0.16(+1.42%)
Jan 05, 2007	11.21	11.31	11.10	11.13	269,394	-0.05(-0.49%)
Jan 04, 2007	11.14	11.21	11.00	11.19	422,051	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.