Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.425 4.529 4.360 4.529 0 +0.25(+5.73%)
Jan 29, 2009 4.447 4.447 4.240 4.283 185,799 -0.19(-4.27%)
Jan 28, 2009 4.535 4.535 4.464 4.474 156,551 -0.06(-1.32%)
Jan 27, 2009 4.300 4.589 4.278 4.535 263,398 +0.23(+5.46%)
Jan 26, 2009 4.283 4.622 4.256 4.300 346,895 -0.11(-2.60%)
Jan 23, 2009 4.578 4.578 4.338 4.414 358,734 -0.23(-5.05%)
Jan 22, 2009 4.218 4.655 4.032 4.649 410,846 +0.33(+7.71%)
Jan 21, 2009 4.409 4.551 4.191 4.316 355,525 -0.01(-0.13%)
Jan 20, 2009 4.294 4.354 4.229 4.322 276,263 -0.08(-1.74%)
Jan 16, 2009 4.458 4.584 4.344 4.398 0 +0.09(+2.15%)
Jan 15, 2009 4.103 4.365 3.983 4.305 417,198 +0.15(+3.54%)
Jan 14, 2009 4.633 4.633 4.158 4.158 266,757 -0.44(-9.61%)
Jan 13, 2009 4.873 4.873 4.566 4.600 298,551 -0.37(-7.36%)
Jan 12, 2009 4.971 4.971 4.813 4.966 437,976 -0.07(-1.41%)
Jan 09, 2009 5.031 5.037 4.796 5.037 423,574 +0.03(+0.65%)
Jan 08, 2009 4.906 5.026 4.846 5.004 473,161 +0.01(+0.22%)
Jan 07, 2009 5.086 5.140 4.791 4.993 673,781 -0.13(-2.45%)
Jan 06, 2009 4.878 5.162 4.851 5.118 620,919 +0.27(+5.63%)
Jan 05, 2009 4.775 5.004 4.649 4.846 674,135 +0.10(+2.07%)
Jan 02, 2009 4.229 4.813 4.120 4.747 0 +0.60(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.