Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.230 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.530	6.900	6.450	6.480	425,400	-0.09(-1.37%)
Jan 28, 2021	6.490	6.670	6.455	6.570	139,644	+0.05(+0.77%)
Jan 27, 2021	6.360	6.640	6.300	6.520	214,373	+0.09(+1.40%)
Jan 26, 2021	6.580	6.650	6.410	6.430	226,024	-0.09(-1.38%)
Jan 25, 2021	6.350	6.540	6.230	6.520	182,992	+0.24(+3.82%)
Jan 22, 2021	6.330	6.430	6.270	6.280	253,900	-0.15(-2.33%)
Jan 21, 2021	6.620	6.620	6.320	6.430	227,675	-0.13(-1.98%)
Jan 20, 2021	6.550	6.570	6.410	6.560	123,784	-0.01(-0.15%)
Jan 19, 2021	6.650	6.690	6.350	6.570	261,226	+0.01(+0.15%)
Jan 15, 2021	6.630	6.740	6.510	6.560	125,400	-0.11(-1.65%)
Jan 14, 2021	6.570	6.780	6.570	6.670	141,097	+0.11(+1.68%)
Jan 13, 2021	6.630	6.735	6.430	6.560	233,016	-0.04(-0.61%)
Jan 12, 2021	6.600	6.620	6.450	6.600	170,358	+0.06(+0.92%)
Jan 11, 2021	6.570	6.620	6.420	6.540	185,333	-0.10(-1.51%)
Jan 08, 2021	6.730	6.820	6.480	6.640	266,000	-0.02(-0.30%)
Jan 07, 2021	6.450	6.780	6.410	6.660	314,310	+0.31(+4.88%)
Jan 06, 2021	6.550	6.650	6.320	6.350	223,417	-0.12(-1.85%)
Jan 05, 2021	6.330	6.490	6.204	6.470	351,743	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.