Indicators

Babson Capital Global Short Du (NY: BGH )

14.19 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.04	10.04	10.000	10.04	109,228	+0.00(+0.00%)
Jan 30, 2017	10.03	10.04	9.960	10.04	185,820	-0.01(-0.10%)
Jan 27, 2017	10.06	10.08	10.02	10.05	143,698	+0.02(+0.20%)
Jan 26, 2017	9.965	10.05	9.965	10.03	170,866	+0.06(+0.55%)
Jan 25, 2017	10.01	10.05	9.975	9.975	265,126	-0.03(-0.30%)
Jan 24, 2017	10.04	10.04	9.965	10.00	180,188	+0.04(+0.35%)
Jan 23, 2017	9.929	9.990	9.920	9.970	171,870	+0.06(+0.61%)
Jan 20, 2017	9.924	9.960	9.909	9.909	88,782	-0.02(-0.15%)
Jan 19, 2017	9.929	10.06	9.884	9.924	256,669	+0.02(+0.22%)
Jan 18, 2017	9.858	9.908	9.853	9.903	399,845	+0.04(+0.40%)
Jan 17, 2017	9.788	10.11	9.788	9.863	448,858	+0.05(+0.51%)
Jan 13, 2017		9.813	9.813	9.813	0	+0.02(+0.20%)
Jan 12, 2017	9.774	9.883	9.767	9.793	246,827	+0.04(+0.41%)
Jan 11, 2017	9.788	9.813	9.724	9.754	176,138	+0.00(+0.00%)
Jan 10, 2017	9.739	9.788	9.719	9.754	137,937	+0.04(+0.46%)
Jan 09, 2017	9.704	9.739	9.674	9.709	171,203	+0.04(+0.46%)
Jan 06, 2017	9.615	9.664	9.608	9.664	86,925	+0.08(+0.88%)
Jan 05, 2017	9.575	9.615	9.575	9.580	120,927	-0.00(-0.05%)
Jan 04, 2017	9.555	9.639	9.548	9.585	151,339	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.