Skip to main content

Babson Capital Global Short Du (NY: BGH )

12.69 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 12.52 12.73 12.51 12.69 92,689 +0.31(+2.48%)
Mar 20, 2023 12.44 12.46 12.35 12.39 31,443 +0.01(+0.08%)
Mar 17, 2023 12.58 12.58 12.33 12.38 74,389 -0.20(-1.58%)
Mar 16, 2023 12.32 12.59 12.32 12.58 82,874 +0.25(+2.01%)
Mar 15, 2023 12.87 12.87 12.31 12.33 318,342 -0.54(-4.16%)
Mar 14, 2023 12.82 13.06 12.79 12.86 45,067 +0.15(+1.17%)
Mar 13, 2023 13.11 13.11 12.62 12.71 75,630 -0.43(-3.25%)
Mar 10, 2023 13.30 13.34 13.07 13.14 52,977 -0.10(-0.75%)
Mar 09, 2023 13.46 13.46 13.21 13.24 49,105 -0.15(-1.11%)
Mar 08, 2023 13.49 13.54 13.34 13.39 32,614 -0.05(-0.37%)
Mar 07, 2023 13.58 13.60 13.42 13.44 47,310 -0.12(-0.88%)
Mar 06, 2023 13.53 13.67 13.44 13.56 59,957 +0.08(+0.59%)
Mar 03, 2023 13.37 13.52 13.37 13.48 42,530 +0.11(+0.82%)
Mar 02, 2023 13.39 13.40 13.26 13.37 72,156 -0.02(-0.15%)
Mar 01, 2023 13.51 13.53 13.35 13.39 55,021 -0.09(-0.66%)
Feb 28, 2023 13.47 13.54 13.43 13.48 54,229 +0.05(+0.37%)
Feb 27, 2023 13.44 13.49 13.33 13.43 68,694 +0.04(+0.30%)
Feb 24, 2023 13.36 13.41 13.31 13.39 33,057 +0.01(+0.07%)
Feb 23, 2023 13.29 13.39 13.26 13.38 32,370 +0.09(+0.67%)
Feb 22, 2023 13.21 13.29 13.21 13.29 48,087 +0.19(+1.44%)
Feb 21, 2023 13.43 13.43 13.09 13.10 97,149 -0.33(-2.44%)
Feb 17, 2023 13.44 13.49 13.37 13.43 42,718 +0.01(+0.07%)
Feb 16, 2023 13.47 13.47 13.39 13.42 60,645 -0.04(-0.33%)
Feb 15, 2023 13.47 13.50 13.38 13.46 94,426 +0.04(+0.29%)
Feb 14, 2023 13.50 13.51 13.41 13.42 40,766 -0.01(-0.07%)
Feb 13, 2023 13.45 13.52 13.42 13.43 70,720 +0.03(+0.22%)
Feb 10, 2023 13.43 13.48 13.38 13.40 62,178 -0.04(-0.29%)
Feb 09, 2023 13.61 13.62 13.43 13.44 41,300 -0.09(-0.65%)
Feb 08, 2023 13.62 13.63 13.50 13.53 42,871 -0.09(-0.65%)
Feb 07, 2023 13.53 13.62 13.48 13.62 39,914 +0.09(+0.65%)
Feb 06, 2023 13.63 13.68 13.46 13.53 63,153 -0.10(-0.72%)
Feb 03, 2023 13.79 13.84 13.58 13.63 120,782 -0.07(-0.50%)
Feb 02, 2023 13.69 13.79 13.63 13.70 86,780 +0.15(+1.09%)
Feb 01, 2023 13.60 13.60 13.44 13.55 64,398 +0.07(+0.51%)
Jan 31, 2023 13.48 13.48 13.39 13.48 45,571 +0.10(+0.74%)
Jan 30, 2023 13.30 13.40 13.28 13.38 43,164 +0.09(+0.67%)
Jan 27, 2023 13.28 13.36 13.27 13.30 86,050 +0.00(+0.00%)
Jan 26, 2023 13.36 13.41 13.25 13.30 78,685 -0.02(-0.15%)
Jan 25, 2023 13.37 13.37 13.25 13.31 42,187 -0.07(-0.51%)
Jan 24, 2023 13.44 13.49 13.35 13.38 50,597 -0.04(-0.29%)
Jan 23, 2023 13.37 13.42 13.36 13.42 65,803 +0.06(+0.44%)
Jan 20, 2023 13.35 13.38 13.34 13.36 48,017 +0.04(+0.34%)
Jan 19, 2023 13.32 13.35 13.26 13.32 51,603 +0.00(+0.00%)
Jan 18, 2023 13.34 13.43 13.23 13.32 75,392 +0.11(+0.81%)
Jan 17, 2023 13.31 13.34 13.12 13.21 87,085 -0.09(-0.66%)
Jan 13, 2023 13.17 13.32 13.07 13.30 87,495 +0.14(+1.04%)
Jan 12, 2023 13.08 13.17 13.06 13.16 59,353 +0.14(+1.05%)
Jan 11, 2023 12.98 13.03 12.98 13.03 68,743 +0.09(+0.68%)
Jan 10, 2023 12.87 12.97 12.79 12.94 47,790 +0.08(+0.61%)
Jan 09, 2023 12.85 12.93 12.82 12.86 68,514 +0.07(+0.53%)
Jan 06, 2023 12.60 12.79 12.60 12.79 30,297 +0.29(+2.34%)
Jan 05, 2023 12.55 12.66 12.49 12.50 69,046 -0.12(-0.93%)
Jan 04, 2023 12.56 12.73 12.56 12.62 90,893 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.