Indicators

Babson Capital Global Short Du (NY: BGH )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.22	11.22	11.15	11.19	63,194	-0.04(-0.33%)
Jan 28, 2021	11.22	11.27	11.18	11.23	151,228	+0.05(+0.46%)
Jan 27, 2021	11.17	11.23	11.16	11.18	58,574	-0.10(-0.92%)
Jan 26, 2021	11.29	11.29	11.20	11.28	120,544	+0.00(+0.00%)
Jan 25, 2021	11.21	11.28	11.18	11.28	75,915	+0.04(+0.33%)
Jan 22, 2021	11.21	11.27	11.21	11.24	98,707	-0.04(-0.33%)
Jan 21, 2021	11.29	11.32	11.26	11.28	103,311	+0.01(+0.13%)
Jan 20, 2021	11.31	11.31	11.26	11.26	68,234	+0.00(+0.04%)
Jan 19, 2021	11.25	11.28	11.21	11.26	107,482	+0.01(+0.13%)
Jan 15, 2021	11.30	11.30	11.22	11.25	77,501	-0.04(-0.39%)
Jan 14, 2021	11.27	11.32	11.20	11.29	92,822	+0.05(+0.46%)
Jan 13, 2021	11.17	11.25	11.13	11.24	73,035	+0.10(+0.92%)
Jan 12, 2021	11.05	11.14	11.05	11.13	94,375	+0.07(+0.60%)
Jan 11, 2021	11.06	11.08	11.02	11.07	113,069	+0.00(+0.00%)
Jan 08, 2021	11.07	11.11	11.04	11.07	118,428	+0.00(+0.00%)
Jan 07, 2021	11.08	11.12	10.98	11.07	142,834	+0.04(+0.33%)
Jan 06, 2021	11.00	11.09	10.97	11.03	59,563	+0.00(+0.00%)
Jan 05, 2021	11.01	11.08	11.00	11.03	66,680	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.