Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.72	48.77	48.18	48.18	548,788	-0.60(-1.23%)
Jan 28, 2010	48.88	48.88	48.72	48.78	109,132	+0.23(+0.46%)
Jan 27, 2010	48.24	48.63	48.10	48.56	168,973	+0.15(+0.31%)
Jan 26, 2010	48.25	48.58	48.23	48.41	81,928	-0.14(-0.29%)
Jan 25, 2010	48.59	48.60	48.41	48.55	93,788	+0.23(+0.47%)
Jan 22, 2010	48.45	48.55	48.28	48.32	119,923	-0.10(-0.21%)
Jan 21, 2010	48.90	48.97	48.40	48.42	99,944	-0.42(-0.87%)
Jan 20, 2010	48.88	48.92	48.70	48.85	69,446	-0.35(-0.71%)
Jan 19, 2010	49.27	49.43	49.13	49.19	76,290	+0.15(+0.30%)
Jan 15, 2010	49.11	49.05	49.05	49.05	217,510	-0.44(-0.89%)
Jan 14, 2010	49.66	49.72	49.34	49.49	177,512	-0.39(-0.78%)
Jan 13, 2010	49.63	49.95	49.50	49.88	66,313	+0.40(+0.82%)
Jan 12, 2010	49.56	49.69	49.39	49.48	94,066	-0.76(-1.52%)
Jan 11, 2010	50.24	50.31	50.08	50.24	134,312	-0.06(-0.11%)
Jan 08, 2010	50.10	50.44	50.04	50.29	113,797	-0.14(-0.28%)
Jan 07, 2010	50.35	50.47	50.19	50.43	271,672	+0.00(+0.00%)
Jan 06, 2010	50.08	50.49	50.05	50.43	114,462	+0.44(+0.88%)
Jan 05, 2010	50.19	50.21	49.88	49.99	141,128	-0.52(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.