Skip to main content

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

23.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 23.30 23.32 23.20 23.21 98,751 -0.13(-0.56%)
Mar 26, 2024 23.45 23.45 23.34 23.34 3,662 -0.06(-0.26%)
Mar 25, 2024 23.33 23.43 23.33 23.40 13,134 +0.12(+0.52%)
Mar 22, 2024 23.25 23.29 23.25 23.28 31,715 -0.20(-0.87%)
Mar 21, 2024 23.41 23.51 23.39 23.48 67,673 +0.00(+0.02%)
Mar 20, 2024 23.55 23.56 23.40 23.48 10,364 -0.26(-1.09%)
Mar 19, 2024 23.78 23.80 23.65 23.74 8,940 -0.12(-0.51%)
Mar 18, 2024 23.82 23.90 23.80 23.86 35,899 +0.05(+0.21%)
Mar 15, 2024 23.78 23.83 23.75 23.81 87,488 +0.10(+0.42%)
Mar 14, 2024 23.55 23.72 23.55 23.71 6,587 +0.36(+1.54%)
Mar 13, 2024 23.32 23.36 23.29 23.35 6,192 +0.12(+0.51%)
Mar 12, 2024 23.16 23.27 23.16 23.23 10,187 +0.19(+0.83%)
Mar 11, 2024 22.97 23.07 22.97 23.04 10,067 +0.07(+0.30%)
Mar 08, 2024 22.92 22.98 22.90 22.97 19,125 -0.02(-0.09%)
Mar 07, 2024 22.96 23.09 22.96 22.99 59,415 -0.04(-0.17%)
Mar 06, 2024 23.05 23.07 22.96 23.03 39,630 -0.11(-0.48%)
Mar 05, 2024 23.20 23.23 23.08 23.14 25,252 -0.29(-1.24%)
Mar 04, 2024 23.47 23.47 23.41 23.43 17,961 +0.13(+0.56%)
Mar 01, 2024 23.57 23.65 23.29 23.30 29,557 -0.24(-1.02%)
Feb 29, 2024 23.58 23.58 23.47 23.54 23,899 -0.05(-0.21%)
Feb 28, 2024 23.71 23.72 23.59 23.59 32,404 -0.15(-0.64%)
Feb 27, 2024 23.69 23.77 23.66 23.74 25,124 +0.09(+0.39%)
Feb 26, 2024 23.59 23.81 23.58 23.65 129,615 +0.10(+0.45%)
Feb 23, 2024 23.71 23.71 23.55 23.55 36,515 -0.23(-0.98%)
Feb 22, 2024 23.78 23.83 23.68 23.78 72,950 +0.04(+0.16%)
Feb 21, 2024 23.57 23.75 23.57 23.74 18,817 +0.16(+0.68%)
Feb 20, 2024 23.55 23.59 23.50 23.58 40,869 -0.08(-0.34%)
Feb 16, 2024 23.73 23.74 23.63 23.66 66,519 +0.22(+0.94%)
Feb 15, 2024 23.35 23.49 23.31 23.44 68,346 -0.09(-0.38%)
Feb 14, 2024 23.67 23.67 23.48 23.53 5,073 -0.19(-0.80%)
Feb 13, 2024 23.53 23.72 23.53 23.72 27,299 +0.55(+2.37%)
Feb 12, 2024 23.24 23.27 23.17 23.17 23,929 -0.05(-0.22%)
Feb 09, 2024 23.24 23.25 23.19 23.22 24,226 +0.08(+0.35%)
Feb 08, 2024 23.11 23.17 23.02 23.14 171,114 +0.20(+0.87%)
Feb 07, 2024 22.96 22.97 22.80 22.94 12,405 +0.09(+0.39%)
Feb 06, 2024 23.01 23.02 22.83 22.85 10,844 -0.26(-1.10%)
Feb 05, 2024 22.98 23.15 22.98 23.11 24,569 +0.46(+2.01%)
Feb 02, 2024 22.57 22.73 22.51 22.65 23,062 +0.56(+2.54%)
Feb 01, 2024 22.18 22.20 21.95 22.09 39,014 -0.23(-1.03%)
Jan 31, 2024 22.49 22.55 22.32 22.32 38,100 -0.40(-1.75%)
Jan 30, 2024 22.68 22.86 22.67 22.72 9,878 -0.04(-0.18%)
Jan 29, 2024 22.90 22.90 22.72 22.76 73,412 -0.26(-1.11%)
Jan 26, 2024 22.97 23.06 22.97 23.02 34,271 +0.07(+0.28%)
Jan 25, 2024 22.96 23.00 22.94 22.95 165,631 -0.17(-0.74%)
Jan 24, 2024 22.81 23.12 22.80 23.12 17,748 +0.16(+0.68%)
Jan 23, 2024 22.95 23.01 22.95 22.96 17,243 +0.11(+0.50%)
Jan 22, 2024 22.80 22.88 22.78 22.85 14,440 -0.15(-0.65%)
Jan 19, 2024 23.07 23.12 22.99 23.00 18,439 +0.02(+0.09%)
Jan 18, 2024 22.88 23.00 22.88 22.98 121,367 +0.13(+0.57%)
Jan 17, 2024 22.82 22.91 22.78 22.85 101,560 +0.16(+0.72%)
Jan 16, 2024 22.69 22.73 22.47 22.68 18,497 +0.36(+1.64%)
Jan 12, 2024 22.31 22.41 22.20 22.32 30,465 -0.11(-0.49%)
Jan 11, 2024 22.56 22.66 22.41 22.43 146,483 -0.23(-1.02%)
Jan 10, 2024 22.51 22.66 22.51 22.66 10,423 +0.09(+0.40%)
Jan 09, 2024 22.62 22.62 22.52 22.57 8,248 +0.02(+0.09%)
Jan 08, 2024 22.48 22.56 22.41 22.55 6,910 -0.13(-0.57%)
Jan 05, 2024 22.68 22.70 22.36 22.68 139,213 +0.17(+0.76%)
Jan 04, 2024 22.50 22.55 22.46 22.51 42,644 +0.30(+1.33%)
Jan 03, 2024 22.48 22.52 22.21 22.21 69,468 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.