Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

23.56 -0.51 (-2.12%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.51	39.82	39.37	39.73	75,615	+0.30(+0.76%)
Jan 28, 2011	39.94	39.99	39.31	39.43	112,037	-0.35(-0.87%)
Jan 27, 2011	39.99	40.20	39.71	39.78	169,768	-0.28(-0.70%)
Jan 26, 2011	39.79	40.15	39.74	40.06	104,989	+0.48(+1.21%)
Jan 25, 2011	39.84	40.07	39.42	39.58	299,477	-0.43(-1.08%)
Jan 24, 2011	39.99	40.06	39.88	40.01	185,303	-0.04(-0.09%)
Jan 21, 2011	40.39	40.45	40.05	40.05	97,627	-0.23(-0.56%)
Jan 20, 2011	40.08	40.46	39.97	40.28	304,911	+0.57(+1.44%)
Jan 19, 2011	39.86	39.90	39.66	39.70	45,217	-0.18(-0.45%)
Jan 18, 2011	39.83	40.12	39.47	39.88	1,180,977	+0.23(+0.59%)
Jan 14, 2011	39.37	39.68	39.23	39.65	264,542	+0.18(+0.45%)
Jan 13, 2011	40.02	40.07	39.47	39.47	223,035	-0.50(-1.25%)
Jan 12, 2011	40.16	40.27	39.83	39.97	224,536	+0.17(+0.42%)
Jan 11, 2011	39.63	39.99	39.61	39.80	160,420	+0.33(+0.83%)
Jan 10, 2011	39.58	39.74	39.45	39.47	317,972	-0.27(-0.69%)
Jan 07, 2011	40.22	40.30	39.60	39.74	345,030	-0.54(-1.33%)
Jan 06, 2011	40.51	40.66	40.23	40.28	320,165	-0.40(-0.99%)
Jan 05, 2011	40.40	40.88	40.35	40.68	244,972	+0.84(+2.10%)
Jan 04, 2011	39.98	40.09	39.75	39.84	144,907	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.