Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.47	21.57	21.36	21.36	55,248	-0.39(-1.77%)
Jan 29, 2015	21.73	21.82	21.68	21.75	89,426	+0.11(+0.52%)
Jan 28, 2015	21.94	21.94	21.57	21.63	295,687	-0.32(-1.46%)
Jan 27, 2015	21.75	22.00	21.75	21.95	41,930	-0.06(-0.26%)
Jan 26, 2015	21.97	22.05	21.92	22.01	110,396	+0.10(+0.47%)
Jan 23, 2015	22.03	22.03	21.90	21.90	54,982	-0.30(-1.35%)
Jan 22, 2015	22.00	22.26	21.99	22.21	87,851	+0.10(+0.47%)
Jan 21, 2015	21.88	22.12	21.80	22.10	47,366	+0.23(+1.03%)
Jan 20, 2015	21.93	21.95	21.77	21.88	99,410	-0.12(-0.53%)
Jan 16, 2015	21.75	22.00	21.75	21.99	103,198	+0.32(+1.50%)
Jan 15, 2015	22.06	22.06	21.65	21.67	164,989	-0.39(-1.75%)
Jan 14, 2015	21.96	22.07	21.90	22.06	323,504	-0.21(-0.93%)
Jan 13, 2015	22.33	22.38	22.18	22.26	52,506	-0.05(-0.21%)
Jan 12, 2015	22.38	22.39	22.27	22.31	1,031,270	-0.15(-0.67%)
Jan 09, 2015	22.66	22.66	22.39	22.46	49,879	-0.22(-0.95%)
Jan 08, 2015	22.61	22.71	22.61	22.68	44,632	+0.20(+0.88%)
Jan 07, 2015	22.62	22.66	22.47	22.48	130,167	+0.01(+0.04%)
Jan 06, 2015	22.61	22.63	22.24	22.47	478,002	-0.31(-1.36%)
Jan 05, 2015	23.00	23.00	22.75	22.78	113,628	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.