Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

23.82 -0.25 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.14	21.14	21.03	21.08	30,892	-0.13(-0.60%)
Jan 30, 2017	21.22	21.23	21.18	21.20	8,284	-0.02(-0.09%)
Jan 27, 2017	21.26	21.27	21.22	21.22	28,858	-0.03(-0.12%)
Jan 26, 2017	21.35	21.42	21.25	21.25	9,860	-0.09(-0.44%)
Jan 25, 2017	21.28	21.40	21.24	21.34	37,223	+0.20(+0.93%)
Jan 24, 2017	21.05	21.19	21.05	21.14	77,141	+0.20(+0.94%)
Jan 23, 2017	21.14	21.16	20.89	20.95	30,732	-0.24(-1.15%)
Jan 20, 2017	21.30	21.32	21.15	21.19	18,329	-0.02(-0.09%)
Jan 19, 2017	21.14	21.28	21.14	21.21	44,879	+0.14(+0.67%)
Jan 18, 2017	20.88	21.07	20.87	21.07	6,849	+0.31(+1.49%)
Jan 17, 2017	20.72	20.84	20.70	20.76	52,867	-0.21(-1.00%)
Jan 13, 2017		20.97	20.97	20.97	0	+0.09(+0.42%)
Jan 12, 2017	20.79	20.89	20.70	20.88	28,441	-0.02(-0.09%)
Jan 11, 2017	20.89	20.97	20.81	20.90	32,340	-0.04(-0.18%)
Jan 10, 2017	20.89	20.97	20.89	20.94	37,886	-0.01(-0.04%)
Jan 09, 2017	20.96	20.97	20.91	20.95	33,961	-0.15(-0.71%)
Jan 06, 2017	20.99	21.11	20.97	21.10	32,812	+0.18(+0.85%)
Jan 05, 2017	21.10	21.10	20.87	20.92	53,847	-0.24(-1.15%)
Jan 04, 2017	21.28	21.28	21.15	21.16	44,674	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.