Indicators

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.476	1.476	1.442	1.454	745,462	+0.00(+0.28%)
Jan 29, 2015	1.456	1.462	1.442	1.450	538,273	-0.01(-0.42%)
Jan 28, 2015	1.458	1.459	1.440	1.456	538,496	-0.01(-0.55%)
Jan 27, 2015	1.450	1.468	1.446	1.464	1,350,405	+0.01(+0.42%)
Jan 26, 2015	1.452	1.464	1.446	1.458	1,098,675	-0.02(-1.50%)
Jan 23, 2015	1.507	1.507	1.462	1.480	663,993	-0.02(-1.35%)
Jan 22, 2015	1.505	1.510	1.493	1.501	1,225,140	+0.00(+0.27%)
Jan 21, 2015	1.484	1.501	1.480	1.497	1,527,140	+0.01(+0.82%)
Jan 20, 2015	1.478	1.488	1.478	1.484	547,532	-0.00(-0.27%)
Jan 16, 2015	1.492	1.492	1.474	1.488	630,443	+0.00(+0.14%)
Jan 15, 2015	1.492	1.492	1.476	1.486	300,419	+0.00(+0.14%)
Jan 14, 2015	1.488	1.490	1.476	1.484	995,305	+0.01(+0.69%)
Jan 13, 2015	1.486	1.488	1.466	1.474	496,902	-0.00(-0.27%)
Jan 12, 2015	1.472	1.482	1.461	1.478	993,676	+0.01(+0.69%)
Jan 09, 2015	1.478	1.478	1.462	1.468	493,341	-0.01(-0.69%)
Jan 08, 2015	1.476	1.482	1.456	1.478	1,267,879	+0.02(+1.11%)
Jan 07, 2015	1.468	1.468	1.458	1.462	485,529	+0.00(+0.28%)
Jan 06, 2015	1.462	1.468	1.456	1.458	1,360,592	-0.01(-0.69%)
Jan 05, 2015	1.466	1.472	1.452	1.468	2,329,494	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.