Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

5.980 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 5.960 6.015 5.930 5.980 807,568 +0.00(+0.00%)
May 25, 2023 6.090 6.090 5.905 5.980 948,250 -0.10(-1.64%)
May 24, 2023 6.210 6.230 6.045 6.080 722,070 -0.24(-3.80%)
May 23, 2023 6.400 6.480 6.260 6.320 1,457,442 -0.24(-3.66%)
May 22, 2023 6.540 6.610 6.475 6.560 904,653 +0.09(+1.39%)
May 19, 2023 6.520 6.520 6.410 6.470 811,286 -0.01(-0.15%)
May 18, 2023 6.400 6.500 6.365 6.480 1,047,230 +0.06(+0.93%)
May 17, 2023 6.470 6.470 6.345 6.420 946,470 +0.08(+1.26%)
May 16, 2023 6.390 6.445 6.320 6.340 1,128,921 -0.11(-1.71%)
May 15, 2023 6.330 6.510 6.315 6.450 1,360,353 +0.29(+4.71%)
May 12, 2023 6.140 6.240 6.130 6.160 939,818 -0.08(-1.28%)
May 11, 2023 6.180 6.270 6.140 6.240 1,697,390 -0.11(-1.73%)
May 10, 2023 6.240 6.370 6.180 6.350 2,061,526 +0.36(+6.01%)
May 09, 2023 6.080 6.080 5.980 5.990 1,234,359 -0.19(-3.07%)
May 08, 2023 6.250 6.310 6.140 6.180 1,509,460 +0.08(+1.31%)
May 05, 2023 6.000 6.120 5.950 6.100 1,168,195 +0.16(+2.69%)
May 04, 2023 6.200 6.200 5.910 5.940 2,151,054 -0.22(-3.57%)
May 03, 2023 6.290 6.290 6.150 6.160 1,492,443 +0.05(+0.82%)
May 02, 2023 6.190 6.190 5.990 6.110 1,225,359 +0.00(+0.00%)
May 01, 2023 6.140 6.170 6.080 6.110 917,226 -0.07(-1.13%)
Apr 28, 2023 6.050 6.200 6.030 6.180 902,865 +0.08(+1.31%)
Apr 27, 2023 6.170 6.185 6.060 6.100 1,007,368 +0.04(+0.66%)
Apr 26, 2023 6.050 6.080 6.000 6.060 1,402,785 +0.05(+0.83%)
Apr 25, 2023 6.140 6.170 6.000 6.010 1,140,272 -0.21(-3.38%)
Apr 24, 2023 6.180 6.220 6.160 6.220 536,442 +0.10(+1.63%)
Apr 21, 2023 6.210 6.210 6.070 6.120 891,445 -0.08(-1.29%)
Apr 20, 2023 6.270 6.283 6.190 6.200 842,784 -0.19(-2.97%)
Apr 19, 2023 6.390 6.420 6.325 6.390 769,464 +0.02(+0.31%)
Apr 18, 2023 6.420 6.420 6.330 6.370 859,601 -0.04(-0.62%)
Apr 17, 2023 6.310 6.420 6.290 6.410 1,178,681 +0.11(+1.75%)
Apr 14, 2023 6.440 6.505 6.240 6.300 1,821,728 -0.14(-2.17%)
Apr 13, 2023 6.370 6.450 6.345 6.440 1,701,069 +0.02(+0.31%)
Apr 12, 2023 6.620 6.620 6.420 6.420 1,622,739 -0.16(-2.43%)
Apr 11, 2023 6.500 6.600 6.500 6.580 1,519,975 +0.08(+1.23%)
Apr 10, 2023 6.390 6.585 6.390 6.500 1,768,340 +0.08(+1.25%)
Apr 06, 2023 6.510 6.550 6.390 6.420 1,043,302 -0.15(-2.28%)
Apr 05, 2023 6.570 6.590 6.480 6.570 630,935 -0.02(-0.30%)
Apr 04, 2023 6.780 6.785 6.560 6.590 1,230,700 -0.24(-3.51%)
Apr 03, 2023 6.880 6.905 6.765 6.830 832,269 +0.03(+0.44%)
Mar 31, 2023 6.740 6.810 6.715 6.800 771,297 +0.07(+1.04%)
Mar 30, 2023 6.780 6.800 6.680 6.730 1,178,513 -0.14(-2.04%)
Mar 29, 2023 6.890 6.955 6.810 6.870 1,164,834 -0.11(-1.58%)
Mar 28, 2023 6.960 7.050 6.915 6.980 938,984 +0.06(+0.87%)
Mar 27, 2023 6.950 6.970 6.775 6.920 1,966,715 +0.21(+3.13%)
Mar 24, 2023 6.610 6.710 6.510 6.710 1,363,167 +0.03(+0.45%)
Mar 23, 2023 6.790 6.950 6.622 6.680 2,352,756 +0.01(+0.15%)
Mar 22, 2023 6.740 6.790 6.645 6.670 1,322,426 -0.02(-0.30%)
Mar 21, 2023 6.680 6.750 6.640 6.690 844,118 +0.13(+1.98%)
Mar 20, 2023 6.420 6.590 6.410 6.560 1,131,066 -0.04(-0.61%)
Mar 17, 2023 6.590 6.640 6.410 6.600 1,246,919 -0.04(-0.60%)
Mar 16, 2023 6.630 6.745 6.555 6.640 2,049,075 -0.17(-2.50%)
Mar 15, 2023 6.910 6.910 6.650 6.810 2,410,938 -0.23(-3.27%)
Mar 14, 2023 7.040 7.130 6.970 7.040 2,671,811 +0.22(+3.23%)
Mar 13, 2023 6.980 6.984 6.790 6.820 2,790,514 -0.11(-1.59%)
Mar 10, 2023 7.020 7.100 6.851 6.930 3,190,155 -0.12(-1.70%)
Mar 09, 2023 7.570 7.580 7.030 7.050 3,776,127 -0.38(-5.11%)
Mar 08, 2023 7.370 7.500 7.330 7.430 1,765,562 +0.29(+4.06%)
Mar 07, 2023 7.260 7.270 7.080 7.140 1,212,530 -0.13(-1.79%)
Mar 06, 2023 7.430 7.435 7.245 7.270 1,297,102 -0.05(-0.68%)
Mar 03, 2023 7.350 7.360 7.230 7.320 877,714 +0.01(+0.14%)
Mar 02, 2023 7.160 7.348 7.120 7.310 1,377,936 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.