Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICL Group Ltd. Ordinary Shares (NY:ICL)

6.630 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.580 6.640 6.530 6.630 581,418 +0.01(+0.15%)
May 29, 2025 6.670 6.689 6.570 6.620 788,833 -0.02(-0.30%)
May 28, 2025 6.570 6.680 6.540 6.640 746,081 +0.20(+3.11%)
May 27, 2025 6.430 6.460 6.390 6.440 793,049 +0.06(+0.94%)
May 23, 2025 6.300 6.410 6.280 6.380 470,426 +0.04(+0.63%)
May 22, 2025 6.500 6.500 6.340 6.340 567,886 -0.12(-1.86%)
May 21, 2025 6.470 6.540 6.390 6.460 889,147 -0.11(-1.67%)
May 20, 2025 6.580 6.605 6.500 6.570 652,056 -0.02(-0.30%)
May 19, 2025 6.650 6.650 6.570 6.590 1,038,593 -0.15(-2.23%)
May 16, 2025 6.760 6.775 6.691 6.740 810,159 -0.04(-0.59%)
May 15, 2025 6.780 6.825 6.750 6.780 909,411 -0.03(-0.44%)
May 14, 2025 6.840 6.885 6.800 6.810 597,048 -0.02(-0.29%)
May 13, 2025 6.680 6.860 6.680 6.830 1,057,626 -0.01(-0.15%)
May 12, 2025 6.950 6.950 6.820 6.840 489,273 -0.07(-1.01%)
May 09, 2025 6.920 6.930 6.820 6.910 409,427 +0.07(+1.02%)
May 08, 2025 6.800 6.900 6.750 6.840 594,138 -0.01(-0.15%)
May 07, 2025 6.850 6.910 6.810 6.850 727,992 +0.01(+0.15%)
May 06, 2025 6.800 6.850 6.780 6.840 761,493 +0.03(+0.44%)
May 05, 2025 6.840 6.842 6.800 6.810 447,994 +0.02(+0.29%)
May 02, 2025 6.760 6.835 6.710 6.790 1,056,704 +0.10(+1.49%)
May 01, 2025 6.640 6.790 6.639 6.690 675,676 +0.05(+0.75%)
Apr 30, 2025 6.580 6.660 6.521 6.640 594,243 -0.08(-1.19%)
Apr 29, 2025 6.660 6.735 6.635 6.720 644,751 -0.01(-0.15%)
Apr 28, 2025 6.740 6.800 6.645 6.730 912,484 -0.01(-0.15%)
Apr 25, 2025 6.670 6.740 6.660 6.740 580,009 +0.07(+1.05%)
Apr 24, 2025 6.610 6.715 6.600 6.670 775,771 +0.09(+1.37%)
Apr 23, 2025 6.620 6.644 6.520 6.580 717,677 +0.09(+1.39%)
Apr 22, 2025 6.410 6.510 6.365 6.490 579,892 +0.13(+2.04%)
Apr 21, 2025 6.360 6.390 6.285 6.360 585,502 -0.01(-0.16%)
Apr 17, 2025 6.330 6.429 6.300 6.370 447,976 +0.06(+0.95%)
Apr 16, 2025 6.320 6.450 6.260 6.310 955,449 -0.01(-0.16%)
Apr 15, 2025 6.350 6.395 6.305 6.320 444,246 +0.00(+0.00%)
Apr 14, 2025 6.310 6.340 6.240 6.320 619,058 +0.04(+0.64%)
Apr 11, 2025 6.080 6.370 6.030 6.280 1,156,431 +0.30(+5.02%)
Apr 10, 2025 5.920 6.020 5.850 5.980 870,033 -0.16(-2.61%)
Apr 09, 2025 5.755 6.155 5.690 6.140 2,060,794 +0.48(+8.48%)
Apr 08, 2025 5.890 5.910 5.540 5.660 1,709,349 +0.13(+2.35%)
Apr 07, 2025 5.480 5.701 5.430 5.530 1,555,838 +0.18(+3.36%)
Apr 04, 2025 5.480 5.500 5.210 5.350 1,268,261 -0.33(-5.81%)
Apr 03, 2025 5.630 5.760 5.615 5.680 723,194 -0.08(-1.39%)
Apr 02, 2025 5.700 5.770 5.670 5.760 672,401 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.