Indicators

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8406	0.8763	0.8406	0.8637	1,456,067	+0.01(+1.48%)
Jan 28, 2016	0.8364	0.8616	0.8259	0.8511	1,082,649	+0.04(+4.92%)
Jan 27, 2016	0.8238	0.8322	0.8091	0.8112	562,652	-0.01(-1.03%)
Jan 26, 2016	0.8028	0.8364	0.7986	0.8196	666,652	+0.00(+0.00%)
Jan 25, 2016	0.8280	0.8406	0.8091	0.8196	712,529	-0.03(-3.47%)
Jan 22, 2016	0.8448	0.8616	0.8322	0.8490	1,504,757	+0.01(+1.00%)
Jan 21, 2016	0.8364	0.8511	0.8322	0.8406	800,511	+0.01(+1.01%)
Jan 20, 2016	0.8406	0.8427	0.7901	0.8322	1,479,284	+0.00(+0.25%)
Jan 19, 2016	0.8343	0.8490	0.8133	0.8301	1,830,283	+0.04(+5.33%)
Jan 15, 2016	0.7817	0.7880	0.7880	0.7880	1,218,679	-0.02(-2.34%)
Jan 14, 2016	0.7901	0.8122	0.7733	0.8070	1,427,686	+0.00(+0.26%)
Jan 13, 2016	0.8364	0.8364	0.8028	0.8049	1,017,133	-0.05(-5.67%)
Jan 12, 2016	0.8364	0.8532	0.8301	0.8532	632,461	+0.01(+1.50%)
Jan 11, 2016	0.8658	0.8679	0.8343	0.8406	1,241,373	-0.01(-1.23%)
Jan 08, 2016	0.8490	0.8532	0.8385	0.8511	647,303	+0.01(+0.75%)
Jan 07, 2016	0.8532	0.8553	0.8343	0.8448	685,724	-0.02(-2.19%)
Jan 06, 2016	0.8889	0.9015	0.8500	0.8637	3,186,591	-0.02(-1.91%)
Jan 05, 2016	0.9015	0.9036	0.8622	0.8805	1,649,870	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.