Indicators

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.182	1.198	1.172	1.188	792,678	-0.00(-0.22%)
Jan 30, 2017	1.182	1.197	1.171	1.190	1,252,185	-0.01(-0.65%)
Jan 27, 2017	1.190	1.206	1.190	1.198	306,036	-0.00(-0.21%)
Jan 26, 2017	1.206	1.252	1.193	1.200	1,471,158	-0.04(-3.12%)
Jan 25, 2017	1.226	1.239	1.221	1.239	921,709	+0.01(+1.05%)
Jan 24, 2017	1.175	1.231	1.175	1.226	1,418,341	+0.06(+4.86%)
Jan 23, 2017	1.167	1.175	1.162	1.169	1,002,432	+0.01(+0.89%)
Jan 20, 2017	1.133	1.169	1.133	1.159	685,653	+0.02(+1.81%)
Jan 19, 2017	1.138	1.151	1.131	1.138	1,724,657	-0.01(-0.68%)
Jan 18, 2017	1.164	1.164	1.141	1.146	744,316	-0.03(-2.20%)
Jan 17, 2017	1.167	1.175	1.162	1.172	699,726	-0.01(-0.44%)
Jan 13, 2017		1.177	1.177	1.177	0	+0.00(+0.00%)
Jan 12, 2017	1.180	1.182	1.167	1.177	942,979	-0.01(-0.87%)
Jan 11, 2017	1.164	1.190	1.151	1.188	782,754	+0.03(+2.68%)
Jan 10, 2017	1.157	1.172	1.141	1.157	1,641,823	-0.02(-1.54%)
Jan 09, 2017	1.154	1.180	1.154	1.175	1,331,389	+0.03(+2.94%)
Jan 06, 2017	1.138	1.146	1.124	1.141	481,408	+0.01(+1.14%)
Jan 05, 2017	1.141	1.149	1.123	1.128	4,938,926	+0.03(+3.07%)
Jan 04, 2017	1.056	1.102	1.056	1.095	2,159,233	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.