Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.504 1.504 1.490 1.493 787,822 -0.01(-0.70%)
Jan 30, 2018 1.536 1.536 1.500 1.504 713,420 -0.03(-2.07%)
Jan 29, 2018 1.550 1.557 1.536 1.536 845,583 -0.05(-3.33%)
Jan 26, 2018 1.582 1.589 1.575 1.589 270,395 +0.01(+0.67%)
Jan 25, 2018 1.571 1.589 1.569 1.578 740,291 +0.02(+1.13%)
Jan 24, 2018 1.553 1.571 1.550 1.560 857,656 +0.02(+1.61%)
Jan 23, 2018 1.546 1.557 1.529 1.536 1,067,263 -0.01(-0.46%)
Jan 22, 2018 1.550 1.550 1.532 1.543 1,196,468 +0.00(+0.00%)
Jan 19, 2018 1.553 1.553 1.539 1.543 755,411 +0.01(+0.46%)
Jan 18, 2018 1.546 1.550 1.536 1.536 370,433 -0.01(-0.46%)
Jan 17, 2018 1.546 1.553 1.539 1.543 583,164 -0.01(-0.91%)
Jan 16, 2018 1.571 1.589 1.544 1.557 2,584,233 +0.01(+0.46%)
Jan 12, 2018 1.550 1.550 1.550 0 +0.02(+1.39%)
Jan 11, 2018 1.472 1.539 1.465 1.529 1,212,124 +0.08(+5.35%)
Jan 10, 2018 1.447 1.462 1.437 1.451 407,603 +0.01(+0.98%)
Jan 09, 2018 1.437 1.458 1.433 1.437 1,243,209 -0.00(-0.25%)
Jan 08, 2018 1.437 1.447 1.430 1.440 841,535 -0.01(-0.73%)
Jan 05, 2018 1.444 1.462 1.440 1.451 445,991 +0.01(+0.74%)
Jan 04, 2018 1.430 1.462 1.423 1.440 690,938 +0.00(+0.00%)
Jan 03, 2018 1.430 1.440 1.423 1.440 847,815 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.