Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.349 2.371 2.336 2.365 266,280 -0.03(-1.36%)
Jan 30, 2019 2.369 2.397 2.365 2.397 347,540 +0.06(+2.43%)
Jan 29, 2019 2.377 2.377 2.341 2.341 130,625 -0.02(-1.03%)
Jan 28, 2019 2.373 2.373 2.349 2.365 185,719 -0.01(-0.34%)
Jan 25, 2019 2.357 2.377 2.357 2.373 273,663 +0.04(+1.57%)
Jan 24, 2019 2.328 2.347 2.324 2.336 253,695 -0.01(-0.35%)
Jan 23, 2019 2.341 2.351 2.324 2.345 266,273 +0.01(+0.35%)
Jan 22, 2019 2.345 2.357 2.320 2.336 308,260 -0.02(-0.86%)
Jan 18, 2019 2.336 2.373 2.332 2.357 456,270 +0.01(+0.52%)
Jan 17, 2019 2.304 2.357 2.304 2.345 273,237 +0.04(+1.76%)
Jan 16, 2019 2.308 2.316 2.296 2.304 282,501 -0.00(-0.18%)
Jan 15, 2019 2.312 2.312 2.292 2.308 188,571 -0.00(-0.18%)
Jan 14, 2019 2.316 2.324 2.290 2.312 379,641 -0.02(-1.04%)
Jan 11, 2019 2.332 2.341 2.320 2.336 204,017 -0.01(-0.35%)
Jan 10, 2019 2.324 2.347 2.316 2.345 389,101 +0.03(+1.23%)
Jan 09, 2019 2.312 2.385 2.310 2.316 1,585,388 -0.02(-1.04%)
Jan 08, 2019 2.345 2.345 2.300 2.341 497,772 -0.01(-0.52%)
Jan 07, 2019 2.324 2.365 2.316 2.353 936,333 +0.04(+1.94%)
Jan 04, 2019 2.296 2.320 2.267 2.308 605,160 +0.03(+1.25%)
Jan 03, 2019 2.251 2.288 2.235 2.280 1,572,018 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.