Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.780 +0.070 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.974 2.002 1.964 1.993 397,184 -0.02(-1.18%)
Jan 30, 2020 1.974 2.021 1.974 2.017 337,667 +0.03(+1.44%)
Jan 29, 2020 1.988 2.007 1.974 1.988 719,620 +0.08(+3.98%)
Jan 28, 2020 1.921 1.931 1.902 1.912 488,422 -0.03(-1.47%)
Jan 27, 2020 1.936 1.950 1.926 1.940 1,068,553 -0.10(-5.12%)
Jan 24, 2020 2.078 2.078 2.031 2.045 345,249 -0.01(-0.69%)
Jan 23, 2020 2.055 2.064 2.040 2.059 224,256 -0.04(-2.04%)
Jan 22, 2020 2.107 2.107 2.074 2.102 276,634 +0.00(+0.00%)
Jan 21, 2020 2.135 2.135 2.093 2.102 439,913 -0.03(-1.56%)
Jan 17, 2020 2.135 2.135 2.126 2.135 173,465 +0.00(+0.00%)
Jan 16, 2020 2.154 2.154 2.121 2.135 371,185 -0.06(-2.60%)
Jan 15, 2020 2.202 2.202 2.169 2.193 314,757 -0.04(-1.71%)
Jan 14, 2020 2.235 2.245 2.221 2.231 275,055 -0.01(-0.64%)
Jan 13, 2020 2.231 2.245 2.207 2.245 135,233 +0.03(+1.29%)
Jan 10, 2020 2.216 2.226 2.197 2.216 153,701 -0.00(-0.21%)
Jan 09, 2020 2.221 2.226 2.202 2.221 128,490 -0.04(-1.89%)
Jan 08, 2020 2.231 2.264 2.216 2.264 236,136 +0.05(+2.15%)
Jan 07, 2020 2.212 2.235 2.202 2.216 165,166 -0.01(-0.64%)
Jan 06, 2020 2.226 2.235 2.193 2.231 494,188 +0.01(+0.64%)
Jan 03, 2020 2.269 2.269 2.197 2.216 335,997 -0.07(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.