Indicators

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.782	2.813	2.741	2.746	420,363	-0.07(-2.56%)
Jan 28, 2021	2.762	2.829	2.743	2.819	375,012	+0.07(+2.44%)
Jan 27, 2021	2.777	2.813	2.751	2.751	277,013	-0.01(-0.37%)
Jan 26, 2021	2.803	2.803	2.757	2.762	80,969	+0.00(+0.00%)
Jan 25, 2021	2.772	2.777	2.731	2.762	242,549	-0.04(-1.29%)
Jan 22, 2021	2.808	2.808	2.757	2.798	116,229	-0.01(-0.37%)
Jan 21, 2021	2.824	2.836	2.767	2.808	123,251	-0.02(-0.55%)
Jan 20, 2021	2.834	2.834	2.788	2.824	233,013	-0.02(-0.55%)
Jan 19, 2021	2.824	2.856	2.782	2.839	163,536	+0.08(+3.00%)
Jan 15, 2021	2.793	2.793	2.736	2.757	369,997	-0.06(-2.02%)
Jan 14, 2021	2.803	2.839	2.762	2.813	470,818	-0.07(-2.50%)
Jan 13, 2021	2.860	2.906	2.850	2.886	499,395	+0.04(+1.27%)
Jan 12, 2021	2.829	2.865	2.767	2.850	566,682	+0.00(+0.00%)
Jan 11, 2021	2.829	2.889	2.829	2.850	408,147	+0.01(+0.18%)
Jan 08, 2021	2.870	2.886	2.793	2.844	409,902	-0.03(-1.08%)
Jan 07, 2021	2.850	2.911	2.839	2.875	426,711	+0.12(+4.31%)
Jan 06, 2021	2.700	2.782	2.700	2.757	533,638	+0.13(+5.12%)
Jan 05, 2021	2.571	2.628	2.571	2.622	190,527	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.