Indicators

Israel Chemicals Ltd (NY: ICL )

4.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.987	5.088		5.077	384,924	+0.02(+0.33%)
Jan 28, 2022	5.065	5.065	4.942	5.060	491,171	+0.03(+0.56%)
Jan 27, 2022	5.177	5.177	4.959	5.032	733,071	-0.15(-2.82%)
Jan 26, 2022	5.312	5.346	5.144	5.177	837,836	-0.14(-2.64%)
Jan 25, 2022	5.250	5.363	5.177	5.318	990,648	-0.10(-1.86%)
Jan 24, 2022	5.452	5.492	5.222	5.419	1,792,204	-0.27(-4.83%)
Jan 21, 2022	5.694	5.766	5.637	5.694	982,173	-0.11(-1.84%)
Jan 20, 2022	5.879	5.954	5.772	5.800	509,267	-0.04(-0.67%)
Jan 19, 2022	6.008	6.041	5.806	5.839	635,463	-0.17(-2.80%)
Jan 18, 2022	5.935	6.058	5.873	6.008	1,171,787	-0.19(-2.99%)
Jan 14, 2022				6.193	0	+0.03(+0.45%)
Jan 13, 2022	6.159	6.260	6.120	6.165	1,109,584	+0.11(+1.85%)
Jan 12, 2022	6.008	6.131	6.008	6.053	579,840	-0.02(-0.37%)
Jan 11, 2022	5.918	6.092	5.890	6.075	623,253	+0.22(+3.84%)
Jan 10, 2022	5.924	5.929	5.755	5.851	645,676	+0.01(+0.10%)
Jan 07, 2022	5.890	5.924	5.783	5.845	527,155	-0.02(-0.29%)
Jan 06, 2022	5.761	5.924	5.706	5.862	1,353,292	+0.30(+5.45%)
Jan 05, 2022	5.677	5.722	5.536	5.559	601,379	-0.02(-0.30%)
Jan 04, 2022	5.587	5.654	5.553	5.576	350,143	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.