Indicators

La-Z-Boy Inc (NY: LZB )

35.46 -0.33 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.68	37.71	36.05	36.05	746,335	-2.32(-6.04%)
Jan 28, 2021	39.52	39.58	37.83	38.37	490,209	-0.83(-2.11%)
Jan 27, 2021	40.03	40.35	38.95	39.20	452,036	-1.22(-3.02%)
Jan 26, 2021	41.66	41.66	39.78	40.42	279,204	-0.89(-2.16%)
Jan 25, 2021	41.02	43.15	40.96	41.31	935,428	+0.18(+0.43%)
Jan 22, 2021	40.12	41.17	39.80	41.14	271,404	+0.74(+1.82%)
Jan 21, 2021	39.92	40.71	39.92	40.40	278,572	+0.61(+1.52%)
Jan 20, 2021	40.02	40.33	39.71	39.79	365,095	-0.22(-0.56%)
Jan 19, 2021	41.03	41.18	39.62	40.02	330,444	-0.68(-1.67%)
Jan 15, 2021	41.18	41.41	40.70	40.70	356,681	-0.89(-2.15%)
Jan 14, 2021	40.87	41.90	40.66	41.59	374,386	+1.00(+2.45%)
Jan 13, 2021	40.70	41.14	40.33	40.60	306,457	+0.01(+0.02%)
Jan 12, 2021	39.92	40.63	39.92	40.59	203,675	+0.55(+1.37%)
Jan 11, 2021	39.90	40.67	39.72	40.04	263,630	-0.26(-0.65%)
Jan 08, 2021	40.44	40.44	39.84	40.30	361,622	+0.33(+0.82%)
Jan 07, 2021	39.58	40.19	39.22	39.97	367,717	+0.46(+1.15%)
Jan 06, 2021	37.90	39.57	37.60	39.52	537,003	+2.12(+5.68%)
Jan 05, 2021	36.86	37.82	36.76	37.39	352,811	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.