Skip to main content

La-Z-Boy Inc (NY: LZB )

28.33 +0.10 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 28.03 28.54 27.81 28.33 327,045 +0.10(+0.35%)
Mar 23, 2023 29.00 29.18 28.01 28.23 291,818 -0.61(-2.12%)
Mar 22, 2023 29.88 30.17 28.81 28.84 317,126 -0.93(-3.12%)
Mar 21, 2023 29.77 30.07 29.53 29.77 393,302 +0.54(+1.85%)
Mar 20, 2023 28.95 29.59 28.94 29.23 377,435 +0.64(+2.24%)
Mar 17, 2023 29.32 29.32 28.49 28.59 1,113,408 -0.76(-2.59%)
Mar 16, 2023 28.35 29.37 28.13 29.35 538,056 +0.70(+2.44%)
Mar 15, 2023 28.52 28.74 27.77 28.65 589,470 -0.54(-1.85%)
Mar 14, 2023 29.69 29.78 28.75 29.19 414,522 +0.21(+0.72%)
Mar 13, 2023 28.75 29.58 28.48 28.98 460,761 -0.43(-1.46%)
Mar 10, 2023 29.90 30.02 29.24 29.41 376,027 -0.43(-1.44%)
Mar 09, 2023 30.86 31.06 29.83 29.84 316,072 -1.01(-3.27%)
Mar 08, 2023 31.27 31.27 30.62 30.85 425,037 -0.35(-1.12%)
Mar 07, 2023 31.09 31.44 31.01 31.20 309,936 +0.04(+0.13%)
Mar 06, 2023 31.70 31.73 30.96 31.16 541,245 -0.54(-1.70%)
Mar 03, 2023 31.92 31.99 31.41 31.70 296,998 +0.02(+0.06%)
Mar 02, 2023 31.66 31.93 31.30 31.68 324,769 -0.31(-0.96%)
Mar 01, 2023 32.22 32.57 31.49 31.99 396,451 -0.21(-0.65%)
Feb 28, 2023 32.10 32.64 31.98 32.20 522,825 -0.02(-0.06%)
Feb 27, 2023 32.67 32.77 32.21 32.22 532,923 -0.41(-1.25%)
Feb 24, 2023 32.35 32.70 32.02 32.62 565,862 -0.20(-0.61%)
Feb 23, 2023 31.70 32.87 31.70 32.82 684,882 +1.37(+4.36%)
Feb 22, 2023 31.46 32.55 30.23 31.45 1,785,732 +4.13(+15.10%)
Feb 21, 2023 28.08 28.19 27.32 27.32 442,969 -1.35(-4.72%)
Feb 17, 2023 28.64 28.75 28.39 28.68 216,291 +0.09(+0.31%)
Feb 16, 2023 28.03 28.71 28.00 28.59 318,535 +0.06(+0.21%)
Feb 15, 2023 27.99 28.73 27.86 28.53 205,030 +0.37(+1.31%)
Feb 14, 2023 28.08 28.30 27.57 28.16 282,948 -0.09(-0.32%)
Feb 13, 2023 27.64 28.37 27.42 28.25 242,224 +0.61(+2.19%)
Feb 10, 2023 27.34 27.67 27.22 27.64 214,885 +0.07(+0.25%)
Feb 09, 2023 28.14 28.28 27.45 27.57 277,999 -0.31(-1.11%)
Feb 08, 2023 28.19 28.34 27.72 27.88 344,953 -0.65(-2.27%)
Feb 07, 2023 28.28 28.65 28.01 28.53 242,742 -0.11(-0.38%)
Feb 06, 2023 29.20 29.22 28.61 28.64 279,983 -0.99(-3.36%)
Feb 03, 2023 29.22 30.05 29.22 29.63 382,008 +0.00(+0.00%)
Feb 02, 2023 28.90 29.88 28.90 29.63 328,243 +0.98(+3.44%)
Feb 01, 2023 28.21 28.82 27.95 28.65 320,176 +0.38(+1.34%)
Jan 31, 2023 27.38 28.28 27.38 28.27 309,009 +0.99(+3.65%)
Jan 30, 2023 27.06 27.57 27.06 27.27 181,960 -0.11(-0.40%)
Jan 27, 2023 27.28 27.61 27.28 27.38 229,258 -0.03(-0.11%)
Jan 26, 2023 27.65 27.74 26.85 27.41 209,119 +0.00(+0.00%)
Jan 25, 2023 26.51 27.41 26.36 27.41 215,693 +0.71(+2.64%)
Jan 24, 2023 26.78 26.91 26.60 26.71 149,226 -0.13(-0.48%)
Jan 23, 2023 26.42 26.97 26.17 26.84 208,974 +0.50(+1.89%)
Jan 20, 2023 25.66 26.34 25.38 26.34 286,695 +0.80(+3.11%)
Jan 19, 2023 25.75 25.75 25.32 25.54 220,212 -0.42(-1.61%)
Jan 18, 2023 26.67 26.97 25.82 25.96 245,173 -0.50(-1.88%)
Jan 17, 2023 26.59 26.65 26.25 26.46 255,456 -0.02(-0.08%)
Jan 13, 2023 25.92 26.49 25.81 26.48 279,548 +0.30(+1.14%)
Jan 12, 2023 26.06 26.19 25.68 26.18 300,030 +0.39(+1.50%)
Jan 11, 2023 25.36 26.08 25.36 25.79 372,514 +0.55(+2.17%)
Jan 10, 2023 24.83 25.26 24.47 25.25 314,906 +0.51(+2.05%)
Jan 09, 2023 24.43 24.91 24.16 24.74 418,808 +0.47(+1.93%)
Jan 06, 2023 23.63 24.30 23.60 24.27 243,858 +0.88(+3.78%)
Jan 05, 2023 23.60 23.63 23.20 23.39 247,185 -0.34(-1.43%)
Jan 04, 2023 23.10 23.74 22.94 23.72 343,826 +0.84(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.