Indicators

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.39	10.54	10.06	10.12	141,382	-0.25(-2.45%)
Jan 28, 2010	10.62	10.82	10.35	10.37	65,869	-0.26(-2.46%)
Jan 27, 2010	10.54	10.72	10.42	10.63	101,600	+0.02(+0.15%)
Jan 26, 2010	10.78	10.86	10.61	10.62	48,231	-0.24(-2.20%)
Jan 25, 2010	10.71	10.92	10.71	10.85	65,461	+0.17(+1.58%)
Jan 22, 2010	10.89	10.99	10.67	10.68	96,387	-0.25(-2.25%)
Jan 21, 2010	11.39	11.47	10.92	10.93	162,415	-0.48(-4.25%)
Jan 20, 2010	11.72	11.72	11.11	11.42	125,398	-0.45(-3.76%)
Jan 19, 2010	11.41	11.96	11.35	11.86	150,390	+0.44(+3.84%)
Jan 15, 2010	11.52	11.42	11.42	11.42	122,850	-0.04(-0.34%)
Jan 14, 2010	11.54	11.56	11.36	11.46	57,011	-0.08(-0.73%)
Jan 13, 2010	11.28	11.62	11.28	11.55	80,290	+0.26(+2.32%)
Jan 12, 2010	11.44	11.55	11.22	11.28	117,237	-0.25(-2.20%)
Jan 11, 2010	11.72	11.85	11.50	11.54	151,381	-0.09(-0.79%)
Jan 08, 2010	11.98	11.98	11.37	11.63	264,017	-0.35(-2.89%)
Jan 07, 2010	12.13	12.30	11.95	11.98	121,711	-0.10(-0.83%)
Jan 06, 2010	11.60	12.18	11.51	12.08	235,955	+0.50(+4.32%)
Jan 05, 2010	10.82	11.80	10.80	11.58	423,963	+0.72(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.