Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LSB Industries, Inc. Common Stock (NY: LXU )

7.980 +0.170 (+2.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.880 8.000 7.800 7.980 297,064 +0.17(+2.18%)
Feb 13, 2025 8.140 8.140 7.700 7.810 338,889 -0.35(-4.29%)
Feb 12, 2025 8.350 8.429 8.040 8.160 357,406 -0.34(-4.00%)
Feb 11, 2025 8.430 8.580 8.420 8.500 240,870 +0.03(+0.35%)
Feb 10, 2025 8.270 8.555 8.225 8.470 189,368 +0.35(+4.31%)
Feb 07, 2025 8.150 8.250 8.070 8.120 269,213 +0.00(+0.00%)
Feb 06, 2025 8.470 8.470 8.065 8.120 198,964 -0.28(-3.33%)
Feb 05, 2025 8.440 8.500 8.290 8.400 239,466 -0.10(-1.18%)
Feb 04, 2025 8.210 8.540 8.210 8.500 282,211 +0.28(+3.41%)
Feb 03, 2025 8.270 8.450 8.165 8.220 263,057 -0.22(-2.61%)
Jan 31, 2025 8.510 8.560 8.325 8.440 327,010 -0.08(-0.94%)
Jan 30, 2025 8.550 8.730 8.460 8.520 282,367 -0.08(-0.93%)
Jan 29, 2025 8.210 8.640 8.210 8.600 321,932 +0.38(+4.62%)
Jan 28, 2025 8.510 8.560 8.090 8.220 521,338 -0.14(-1.67%)
Jan 27, 2025 8.810 8.860 8.340 8.360 441,691 -0.37(-4.24%)
Jan 24, 2025 9.150 9.180 8.600 8.730 532,480 -0.42(-4.59%)
Jan 23, 2025 9.220 9.230 9.015 9.150 441,196 -0.07(-0.76%)
Jan 22, 2025 9.340 9.400 9.160 9.220 511,451 -0.09(-0.97%)
Jan 21, 2025 9.200 9.430 9.110 9.310 522,210 +0.24(+2.65%)
Jan 17, 2025 9.250 9.250 9.030 9.070 289,826 -0.07(-0.77%)
Jan 16, 2025 9.190 9.200 9.000 9.140 294,683 -0.01(-0.11%)
Jan 15, 2025 9.330 9.390 9.130 9.150 399,300 -0.03(-0.33%)
Jan 14, 2025 9.150 9.240 8.980 9.180 548,929 +0.08(+0.88%)
Jan 13, 2025 7.750 9.194 7.710 9.100 960,359 +1.66(+22.31%)
Jan 10, 2025 7.360 7.450 7.170 7.440 411,107 +0.06(+0.81%)
Jan 08, 2025 7.570 7.601 7.315 7.380 451,582 -0.28(-3.66%)
Jan 07, 2025 7.730 7.800 7.570 7.660 232,759 -0.08(-1.03%)
Jan 06, 2025 7.740 7.960 7.690 7.740 220,583 +0.06(+0.78%)
Jan 03, 2025 7.770 7.810 7.620 7.680 234,486 -0.02(-0.26%)
Jan 02, 2025 7.720 7.820 7.620 7.700 299,778 +0.11(+1.45%)
Dec 31, 2024 7.590 0 +0.06(+0.80%)
Dec 30, 2024 7.500 7.580 7.390 7.530 248,893 -0.05(-0.66%)
Dec 27, 2024 7.660 7.820 7.570 7.580 275,955 -0.14(-1.81%)
Dec 26, 2024 7.640 7.760 7.580 7.720 143,936 +0.00(+0.00%)
Dec 24, 2024 7.700 7.750 7.570 7.720 101,241 +0.06(+0.78%)
Dec 23, 2024 7.650 7.710 7.555 7.660 218,066 +0.01(+0.13%)
Dec 20, 2024 7.500 7.825 7.450 7.650 957,640 +0.03(+0.39%)
Dec 19, 2024 7.930 8.080 7.600 7.620 284,204 -0.21(-2.68%)
Dec 18, 2024 8.330 8.405 7.730 7.830 389,775 -0.42(-5.09%)
Dec 17, 2024 8.590 8.630 8.010 8.250 704,932 -0.41(-4.73%)
Dec 16, 2024 8.770 8.860 8.650 8.660 219,043 -0.13(-1.48%)
Dec 13, 2024 8.790 8.830 8.600 8.790 216,065 -0.04(-0.45%)
Dec 12, 2024 8.910 8.930 8.730 8.830 189,201 -0.11(-1.23%)
Dec 11, 2024 8.970 9.010 8.830 8.940 282,779 +0.07(+0.79%)
Dec 10, 2024 8.890 8.900 8.644 8.870 164,861 -0.02(-0.22%)
Dec 09, 2024 8.770 9.100 8.770 8.890 269,447 +0.27(+3.13%)
Dec 06, 2024 8.900 8.940 8.540 8.620 200,394 -0.26(-2.93%)
Dec 05, 2024 8.970 9.040 8.870 8.880 187,859 -0.09(-1.00%)
Dec 04, 2024 9.070 9.070 8.860 8.970 213,127 -0.07(-0.77%)
Dec 03, 2024 9.190 9.203 8.945 9.040 157,539 -0.08(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.