Indicators

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.838	4.354	3.831	4.308	1,071,167	+0.46(+12.00%)
Jan 28, 2016	3.869	3.970	3.731	3.846	523,129	+0.02(+0.60%)
Jan 27, 2016	3.462	3.854	3.385	3.823	821,468	+0.36(+10.44%)
Jan 26, 2016	3.646	3.731	3.431	3.462	675,638	-0.13(-3.64%)
Jan 25, 2016	3.908	4.046	3.577	3.592	919,123	-0.35(-8.97%)
Jan 22, 2016	4.115	4.261	3.908	3.946	1,118,018	-0.06(-1.54%)
Jan 21, 2016	3.392	4.038	3.308	4.008	1,486,100	+0.63(+18.68%)
Jan 20, 2016	3.138	3.408	2.854	3.377	1,884,742	+0.11(+3.29%)
Jan 19, 2016	4.038	4.038	3.000	3.269	2,374,091	-0.73(-18.27%)
Jan 15, 2016	3.823	4.000	4.000	4.000	882,310	+0.05(+1.36%)
Jan 14, 2016	3.692	3.946	3.585	3.946	924,444	+0.25(+6.87%)
Jan 13, 2016	3.985	4.146	3.546	3.692	957,945	-0.29(-7.34%)
Jan 12, 2016	4.146	4.223	3.715	3.985	955,750	-0.13(-3.18%)
Jan 11, 2016	4.385	4.446	4.038	4.115	805,179	-0.24(-5.48%)
Jan 08, 2016	4.492	4.600	4.300	4.354	949,828	-0.12(-2.75%)
Jan 07, 2016	4.954	4.954	4.462	4.477	1,033,596	-0.43(-8.78%)
Jan 06, 2016	5.123	5.123	4.792	4.908	1,147,100	-0.32(-6.18%)
Jan 05, 2016	5.546	5.546	4.923	5.231	1,109,706	-0.29(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.