Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.40	25.60	24.20	25.60	404,130	+1.20(+4.92%)
Jan 28, 2011	25.40	26.00	22.00	24.40	639,617	-1.00(-3.94%)
Jan 27, 2011	22.80	25.40	22.60	25.40	1,317,187	+3.40(+15.45%)
Jan 26, 2011	21.20	22.00	21.00	22.00	343,842	+0.80(+3.77%)
Jan 25, 2011	20.40	21.20	20.40	21.20	147,024	+0.60(+2.91%)
Jan 24, 2011	20.00	20.60	19.90	20.60	152,700	+0.60(+3.00%)
Jan 21, 2011	20.40	20.60	20.00	20.00	131,670	-0.20(-0.99%)
Jan 20, 2011	20.20	21.20	20.00	20.20	304,542	-0.40(-1.94%)
Jan 19, 2011	21.40	22.00	20.20	20.60	427,194	-0.60(-2.83%)
Jan 18, 2011	21.20	21.40	20.80	21.20	282,603	+0.40(+1.92%)
Jan 14, 2011	20.40	20.80	20.20	20.80	272,745	+0.60(+2.97%)
Jan 13, 2011	19.99	20.60	19.80	20.20	299,261	+0.38(+1.91%)
Jan 12, 2011	19.50	19.94	19.40	19.82	174,647	+0.48(+2.49%)
Jan 11, 2011	19.40	19.60	18.80	19.34	110,442	+0.01(+0.04%)
Jan 10, 2011	19.38	19.60	19.00	19.33	110,571	-0.07(-0.35%)
Jan 07, 2011	19.96	20.20	18.60	19.40	302,080	-0.50(-2.51%)
Jan 06, 2011	19.20	20.00	18.92	19.90	294,353	+0.90(+4.74%)
Jan 05, 2011	18.40	19.20	18.40	19.00	344,940	+0.70(+3.83%)
Jan 04, 2011	18.43	18.50	17.80	18.30	289,995	+0.25(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.