Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 1.800 1.840 1.790 1.830 1,271,539 +0.07(+3.98%)
Jun 01, 2023 1.770 1.820 1.720 1.760 1,265,136 -0.03(-1.68%)
May 31, 2023 1.790 1.830 1.740 1.790 1,381,158 +0.00(+0.00%)
May 30, 2023 1.850 1.860 1.770 1.790 1,240,524 -0.05(-2.72%)
May 26, 2023 1.760 1.900 1.670 1.840 3,071,649 +0.08(+4.55%)
May 25, 2023 1.870 1.900 1.760 1.760 2,182,211 -0.13(-6.88%)
May 24, 2023 1.940 1.955 1.860 1.890 2,680,896 -0.06(-3.08%)
May 23, 2023 1.990 2.065 1.950 1.950 1,620,641 -0.04(-2.01%)
May 22, 2023 1.970 2.000 1.935 1.990 1,597,174 +0.00(+0.00%)
May 19, 2023 2.080 2.090 1.990 1.990 1,270,639 -0.07(-3.40%)
May 18, 2023 2.020 2.070 1.990 2.060 1,633,951 +0.02(+0.98%)
May 17, 2023 1.890 2.040 1.880 2.040 2,100,040 +0.16(+8.51%)
May 16, 2023 1.880 1.910 1.850 1.880 1,464,360 -0.02(-1.05%)
May 15, 2023 1.870 1.920 1.810 1.900 1,939,356 +0.04(+2.15%)
May 12, 2023 1.900 1.930 1.780 1.860 2,274,894 -0.04(-2.11%)
May 11, 2023 2.010 2.010 1.900 1.900 1,580,689 -0.12(-5.94%)
May 10, 2023 2.030 2.060 1.970 2.020 1,151,059 +0.03(+1.51%)
May 09, 2023 1.940 2.060 1.910 1.990 1,267,704 +0.02(+1.02%)
May 08, 2023 1.960 2.005 1.900 1.970 1,519,825 +0.01(+0.51%)
May 05, 2023 1.920 1.990 1.890 1.960 1,977,836 +0.08(+4.26%)
May 04, 2023 1.930 1.985 1.810 1.880 2,196,798 -0.10(-5.05%)
May 03, 2023 1.980 2.060 1.960 1.980 1,678,652 -0.04(-1.98%)
May 02, 2023 2.070 2.080 1.920 2.020 2,756,952 -0.08(-3.81%)
May 01, 2023 2.070 2.170 2.050 2.100 1,321,177 +0.00(+0.00%)
Apr 28, 2023 2.170 2.210 2.075 2.100 3,013,678 -0.06(-2.78%)
Apr 27, 2023 2.150 2.200 2.090 2.160 2,075,098 +0.00(+0.00%)
Apr 26, 2023 2.210 2.210 2.080 2.160 2,724,121 -0.05(-2.26%)
Apr 25, 2023 2.300 2.410 2.190 2.210 3,374,821 -0.11(-4.74%)
Apr 24, 2023 2.290 2.410 2.270 2.320 1,885,259 +0.02(+0.87%)
Apr 21, 2023 2.160 2.360 2.150 2.300 2,396,749 +0.16(+7.48%)
Apr 20, 2023 2.320 2.320 2.130 2.140 2,893,143 -0.23(-9.70%)
Apr 19, 2023 2.490 2.490 2.264 2.370 3,036,896 -0.15(-5.95%)
Apr 18, 2023 2.630 2.660 2.505 2.520 1,989,635 -0.11(-4.18%)
Apr 17, 2023 2.460 2.700 2.405 2.630 2,550,588 +0.18(+7.35%)
Apr 14, 2023 2.530 2.580 2.400 2.450 1,901,265 -0.08(-3.16%)
Apr 13, 2023 2.460 2.580 2.444 2.530 1,987,101 +0.07(+2.85%)
Apr 12, 2023 2.560 2.560 2.450 2.460 1,918,319 -0.08(-3.15%)
Apr 11, 2023 2.380 2.580 2.380 2.540 3,059,859 +0.17(+7.17%)
Apr 10, 2023 2.290 2.380 2.220 2.370 1,996,050 +0.10(+4.41%)
Apr 06, 2023 2.150 2.340 2.130 2.270 2,368,153 +0.12(+5.58%)
Apr 05, 2023 2.130 2.210 2.070 2.150 2,309,682 -0.01(-0.46%)
Apr 04, 2023 2.160 2.180 2.060 2.160 2,475,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.