Indicators

Deutsche Post Ag (OP: DPSTF )

41.50 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.26	48.26	48.26	48.26	1,050	-0.44(-0.90%)
Jan 30, 2024	48.70	48.70	48.70	48.70	274	+0.85(+1.78%)
Jan 29, 2024	47.85	47.85	47.85	47.85	572	-1.44(-2.92%)
Jan 26, 2024	49.90	49.90	48.60	49.29	2,718	+0.82(+1.69%)
Jan 25, 2024	48.66	48.66	48.47	48.47	1,700	-0.60(-1.21%)
Jan 24, 2024	49.06	49.06	49.06	49.06	385	+0.89(+1.86%)
Jan 23, 2024	48.17	48.17	48.17	48.17	400	-0.07(-0.15%)
Jan 22, 2024	48.78	48.78	47.57	48.24	655	+0.93(+1.97%)
Jan 19, 2024	47.31	47.31	47.31	47.31	227	-0.59(-1.23%)
Jan 18, 2024	47.63	47.90	47.63	47.90	1,120	+0.55(+1.15%)
Jan 17, 2024	47.35	47.35	47.35	47.35	3,995	-1.03(-2.13%)
Jan 16, 2024	48.35	48.38	48.31	48.38	831	-1.14(-2.29%)
Jan 11, 2024				49.52	47	+0.87(+1.79%)
Jan 10, 2024	48.65	48.65	48.65	48.65	869	-0.30(-0.62%)
Jan 09, 2024	48.90	48.95	48.90	48.95	610	+0.30(+0.61%)
Jan 08, 2024	49.16	49.26	48.57	48.66	26,529	+0.07(+0.14%)
Jan 05, 2024	48.45	48.59	48.45	48.59	4,553	+0.92(+1.93%)
Jan 04, 2024	47.67	47.67	47.67	47.67	377	-0.79(-1.63%)
Jan 03, 2024	48.46	48.46	48.46	48.46	2,327	-1.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.