Deutsche Post Ag (OP:DPSTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 49.81 | 49.97 | 49.20 | 49.50 | 45,248 | +4.13(+9.10%) |
| Nov 05, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 337 | +0.56(+1.25%) |
| Nov 04, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 1,007 | -0.51(-1.12%) |
| Oct 31, 2025 | 45.32 | 80 | -1.48(-3.17%) | |||
| Oct 28, 2025 | 46.80 | 0 | +0.73(+1.60%) | |||
| Oct 27, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 394 | +0.27(+0.58%) |
| Oct 23, 2025 | 45.80 | 19 | +0.30(+0.66%) | |||
| Oct 17, 2025 | 45.50 | 2 | -0.24(-0.52%) | |||
| Oct 16, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 1,853 | +1.17(+2.63%) |
| Oct 15, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 335 | +0.57(+1.30%) |
| Oct 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3,037 | -1.58(-3.47%) |
| Oct 10, 2025 | 45.58 | 72 | +0.55(+1.23%) | |||
| Oct 07, 2025 | 45.03 | 81 | -0.83(-1.82%) | |||
| Oct 06, 2025 | 45.93 | 45.93 | 45.47 | 45.86 | 10,147 | +0.76(+1.69%) |
| Oct 03, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 161 | +0.30(+0.67%) |
| Oct 01, 2025 | 44.80 | 88 | -0.25(-0.55%) | |||
| Sep 29, 2025 | 45.05 | 0 | +1.04(+2.36%) | |||
| Sep 26, 2025 | 44.35 | 44.35 | 44.01 | 44.01 | 694 | -0.99(-2.20%) |
| Sep 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +0.06(+0.13%) |
| Sep 24, 2025 | 44.79 | 44.94 | 44.79 | 44.94 | 262 | +0.10(+0.22%) |
| Sep 23, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 313 | +1.53(+3.53%) |
| Sep 22, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 200 | -0.85(-1.92%) |
| Sep 15, 2025 | 44.16 | 69 | -0.85(-1.89%) | |||
| Sep 08, 2025 | 45.01 | 52 | +0.02(+0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.