Skip to main content

Allied Energy Corp (OP: AGYP )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0210 0.0210 0.0175 0.0190 574,841 -0.00(-6.86%)
Jan 30, 2018 0.0260 0.0280 0.0200 0.0204 1,034,014 -0.01(-21.54%)
Jan 29, 2018 0.0265 0.0275 0.0220 0.0260 1,289,436 -0.00(-1.89%)
Jan 26, 2018 0.0250 0.0300 0.0052 0.0265 1,841,086 +0.00(+6.00%)
Jan 25, 2018 0.0180 0.0290 0.0177 0.0250 3,130,735 +0.01(+32.28%)
Jan 24, 2018 0.0190 0.0190 0.0189 0.0189 957,097 -0.00(-1.05%)
Jan 23, 2018 0.0190 0.0193 0.0100 0.0191 2,020,454 +0.00(+0.53%)
Jan 22, 2018 0.0190 0.0194 0.0170 0.0190 807,667 -0.00(-2.56%)
Jan 19, 2018 0.0195 0.0196 0.0194 0.0195 924,587 -0.00(-7.14%)
Jan 18, 2018 0.0210 0.0245 0.0205 0.0210 1,411,294 +0.00(+16.67%)
Jan 17, 2018 0.0182 0.0182 0.0179 0.0180 938,379 -0.00(-5.26%)
Jan 16, 2018 0.0200 0.0200 0.0105 0.0190 458,450 -0.00(-5.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jan 11, 2018 0.0200 0.0210 0.0199 0.0210 640,187 +0.00(+5.00%)
Jan 10, 2018 0.0225 0.0225 0.0195 0.0200 334,666 -0.01(-20.00%)
Jan 09, 2018 0.0220 0.0250 0.0220 0.0250 585,754 +0.00(+19.05%)
Jan 08, 2018 0.0200 0.0210 0.0165 0.0210 425,150 +0.01(+110.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.