Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP:AGYP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 31,540,876 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 93,331,400 +0.00(+100.00%)
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 793,403 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 8,430,600 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 9,527,885 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 2,953,873 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0001 0.0001 0.0001 2,204,768 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0001 0.0001 0.0001 910,100 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0001 0.0001 0.0001 3,862,177 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0001 0.0001 0.0001 38,017,752 +0.00(+0.00%)
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 13,117,500 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 12,069,666 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0001 8,702,800 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0002 0.0001 0.0001 22,915,902 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0001 0.0001 40,926,516 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0002 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0002 0.0001 0.0001 500,140 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0001 0.0001 2,007,222 -0.00(-50.00%)
Feb 17, 2026 0.0001 0.0002 0.0001 0.0002 4,352,300 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0002 0.0001 0.0002 35,149 +0.00(+100.00%)
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0001 275,171 +0.00(+0.00%)
Feb 10, 2026 0.0001 0.0002 0.0001 0.0001 68,404,768 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0001 136,869,872 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 1,076,061 +0.00(+100.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 5,650,560 -0.00(-50.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 15,929,235 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0001 0.0002 274,998 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 3,324,224 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0002 20,529,992 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 3,747,963 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0002 0.0001 0.0002 5,912,044 +0.00(+100.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0001 27,443,800 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0001 12,460,802 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 67,630,000 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 3,760,340 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 51,153,800 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 28,376,488 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0001 107,982,304 -0.00(-50.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 69,875,800 +0.00(+100.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 18,976,780 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 5,834,320 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 12,210,000 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 42,444,300 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 58,576,532 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0001 22,529,700 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 10,366,585 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.