Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.73 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 27, 2009 0.7300 0.7300 0.7300 0.7300 481 +0.01(+1.39%)
Jan 26, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 23, 2009 0.7200 0.7200 0.7200 0.7200 226 +0.02(+2.86%)
Jan 13, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 12, 2009 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Jan 09, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jan 08, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 07, 2009 0.6700 0.7000 0.6700 0.7000 7,600 +0.03(+4.48%)
Jan 06, 2009 0.6700 0.6700 0.6700 0.6700 500 +0.07(+11.67%)
Jan 05, 2009 0.6000 0.6000 0.6000 0.6000 100 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.