Indicators

Foxby Corp. (OP:FXBY)

15.30 UNCHANGED

Last Price Updated: 1:14 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				15.30	0	-0.05(-0.33%)
Apr 21, 2025				15.35	0	+0.03(+0.20%)
Apr 14, 2025				15.32	1	-1.24(-7.49%)
Apr 10, 2025				16.56	0	+0.20(+1.22%)
Apr 09, 2025	16.36	16.60	16.36	16.36	460	+1.04(+6.79%)
Apr 07, 2025				15.32	25	-0.33(-2.11%)
Mar 31, 2025				15.65	67	-0.20(-1.26%)
Mar 27, 2025				15.85	0	-0.40(-2.45%)
Mar 25, 2025				16.25	20	+0.74(+4.76%)
Mar 24, 2025	16.60	16.60	15.51	15.51	7,433	-1.09(-6.57%)
Mar 20, 2025				16.60	20	+0.35(+2.15%)
Mar 19, 2025	16.19	16.25	16.19	16.25	200	+0.00(+0.00%)
Mar 17, 2025				16.25	0	-0.01(-0.06%)
Mar 14, 2025	16.26	16.26	16.26	16.26	948	-0.34(-2.05%)
Mar 10, 2025				16.60	9	-0.21(-1.25%)
Mar 07, 2025	16.81	16.81	16.81	16.81	100	+0.06(+0.36%)
Mar 06, 2025	16.80	16.80	16.75	16.75	678	-0.11(-0.63%)
Mar 05, 2025	17.00	17.00	16.86	16.86	220	-0.14(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.