Foxby Corp. (OP:FXBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 209 | +0.02(+0.10%) |
| Oct 14, 2025 | 19.93 | 0 | +0.23(+1.17%) | |||
| Oct 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | +0.00(+0.00%) |
| Oct 10, 2025 | 19.75 | 19.75 | 19.70 | 19.70 | 961 | +0.29(+1.49%) |
| Oct 08, 2025 | 19.41 | 0 | +0.01(+0.05%) | |||
| Oct 06, 2025 | 19.40 | 3 | +0.13(+0.69%) | |||
| Oct 02, 2025 | 19.27 | 70 | -0.35(-1.80%) | |||
| Sep 30, 2025 | 19.62 | 50 | -0.28(-1.41%) | |||
| Sep 23, 2025 | 19.90 | 61 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 19.90 | 0 | +0.92(+4.86%) | |||
| Sep 12, 2025 | 18.98 | 0 | -0.19(-0.99%) | |||
| Sep 10, 2025 | 19.17 | 40 | +0.27(+1.42%) | |||
| Sep 05, 2025 | 18.90 | 100 | +0.70(+3.85%) | |||
| Sep 04, 2025 | 18.30 | 18.95 | 18.20 | 18.20 | 600 | -0.82(-4.31%) |
| Sep 03, 2025 | 18.75 | 19.02 | 18.75 | 19.02 | 1,766 | +0.53(+2.87%) |
| Aug 28, 2025 | 18.49 | 69 | +0.49(+2.72%) | |||
| Aug 19, 2025 | 18.00 | 0 | -0.50(-2.70%) | |||
| Aug 13, 2025 | 18.50 | 40 | +0.90(+5.11%) | |||
| Aug 11, 2025 | 17.60 | 0 | +0.06(+0.36%) | |||
| Aug 08, 2025 | 17.55 | 17.55 | 17.54 | 17.54 | 398 | -0.04(-0.21%) |
| Aug 07, 2025 | 17.55 | 17.60 | 17.55 | 17.57 | 359 | +0.07(+0.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.