Indicators

Foxby Corp. (OP: FXBY )

15.53 +0.20 (+1.31%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	15.53	15.53	15.53	15.53	125	+0.20(+1.31%)
Jul 24, 2024				15.32	25	-0.33(-2.08%)
Jul 23, 2024	15.64	16.00	15.64	15.65	2,033	-0.13(-0.82%)
Jul 22, 2024	15.72	15.78	15.72	15.78	1,022	+0.03(+0.19%)
Jul 19, 2024	15.76	15.76	15.75	15.75	430	+0.03(+0.19%)
Jul 15, 2024				15.72	25	-0.28(-1.75%)
Jul 12, 2024	15.75	16.00	15.75	16.00	280	+0.50(+3.23%)
Jul 05, 2024				15.50	7	-0.45(-2.82%)
Jun 27, 2024				15.95	0	-0.05(-0.31%)
Jun 25, 2024				16.00	48	+0.25(+1.59%)
Jun 13, 2024				15.75	26	+0.25(+1.61%)
Jun 07, 2024				15.50	23	-0.25(-1.59%)
Jun 04, 2024				15.75	41	+0.00(+0.00%)
May 29, 2024				15.75	22	+0.34(+2.21%)
May 28, 2024	15.41	15.41	15.41	15.41	123	-0.32(-2.05%)
May 22, 2024				15.73	43	+0.22(+1.43%)
May 16, 2024				15.51	24	-0.10(-0.64%)
May 07, 2024				15.61	20	+0.61(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.