Foxby Corp. (OP:FXBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 23.30 | 43 | -0.20(-0.85%) | |||
| Feb 20, 2026 | 23.48 | 23.50 | 23.48 | 23.50 | 431 | +0.05(+0.21%) |
| Feb 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | +0.15(+0.64%) |
| Feb 18, 2026 | 23.25 | 23.30 | 23.01 | 23.30 | 2,503 | +0.29(+1.26%) |
| Feb 17, 2026 | 23.01 | 23.20 | 23.01 | 23.01 | 700 | -0.39(-1.67%) |
| Feb 10, 2026 | 23.40 | 23 | +0.30(+1.30%) | |||
| Feb 02, 2026 | 23.10 | 0 | -0.26(-1.12%) | |||
| Jan 20, 2026 | 23.36 | 12 | +0.54(+2.34%) | |||
| Jan 16, 2026 | 22.50 | 22.83 | 22.50 | 22.83 | 204 | -0.17(-0.75%) |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | -0.40(-1.71%) |
| Jan 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | -0.19(-0.78%) |
| Jan 07, 2026 | 23.59 | 0 | +0.29(+1.22%) | |||
| Jan 05, 2026 | 23.30 | 40 | +0.05(+0.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.