Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP:FXBY)

18.98 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 18.98 51 -0.19(-0.99%)
Sep 10, 2025 19.17 40 +0.27(+1.42%)
Sep 05, 2025 18.90 100 +0.70(+3.85%)
Sep 04, 2025 18.30 18.95 18.20 18.20 600 -0.82(-4.31%)
Sep 03, 2025 18.75 19.02 18.75 19.02 1,766 +0.53(+2.87%)
Aug 28, 2025 18.49 69 +0.49(+2.72%)
Aug 19, 2025 18.00 0 -0.50(-2.70%)
Aug 13, 2025 18.50 40 +0.90(+5.11%)
Aug 11, 2025 17.60 0 +0.06(+0.36%)
Aug 08, 2025 17.55 17.55 17.54 17.54 398 -0.04(-0.21%)
Aug 07, 2025 17.55 17.60 17.55 17.57 359 +0.07(+0.43%)
Aug 04, 2025 17.50 30 +0.25(+1.45%)
Jul 31, 2025 17.25 0 +0.15(+0.88%)
Jul 23, 2025 17.10 20 +0.08(+0.47%)
Jul 22, 2025 17.02 17.02 17.02 17.02 215 +0.57(+3.47%)
Jul 21, 2025 16.55 16.55 16.45 16.45 200 -0.16(-0.93%)
Jul 18, 2025 16.61 16.61 16.61 16.61 100 +0.16(+0.94%)
Jul 16, 2025 16.45 0 +0.00(+0.00%)
Jul 15, 2025 16.45 16.80 16.30 16.45 2,288 -0.35(-2.08%)
Jul 14, 2025 16.87 16.87 16.80 16.80 2,136 -0.20(-1.18%)
Jul 10, 2025 17.00 0 +0.15(+0.89%)
Jul 08, 2025 16.85 0 +0.12(+0.72%)
Jul 03, 2025 16.73 10 -0.12(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.