Foxby Corp. (OP:FXBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 23.64 | 30.00 | 22.29 | 23.00 | 2,372 | +1.00(+4.55%) |
| Nov 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.30(+1.38%) |
| Nov 24, 2025 | 21.70 | 22.00 | 21.49 | 21.70 | 700 | +0.21(+0.98%) |
| Nov 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 400 | +0.34(+1.61%) |
| Nov 20, 2025 | 21.50 | 21.50 | 20.86 | 21.15 | 812 | +0.86(+4.24%) |
| Nov 18, 2025 | 20.29 | 0 | -0.04(-0.20%) | |||
| Nov 17, 2025 | 20.33 | 20.35 | 20.33 | 20.33 | 413 | -0.16(-0.78%) |
| Nov 10, 2025 | 20.49 | 106 | +0.28(+1.39%) | |||
| Nov 07, 2025 | 20.15 | 20.21 | 20.15 | 20.21 | 862 | -0.11(-0.54%) |
| Nov 05, 2025 | 20.32 | 0 | -0.68(-3.24%) | |||
| Oct 31, 2025 | 21.00 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 21.00 | 0 | +0.40(+1.94%) | |||
| Oct 28, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 286 | +0.40(+1.98%) |
| Oct 23, 2025 | 20.20 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | +0.20(+1.00%) |
| Oct 20, 2025 | 20.00 | 60 | +0.05(+0.25%) | |||
| Oct 16, 2025 | 19.95 | 45 | +0.02(+0.10%) | |||
| Oct 14, 2025 | 19.93 | 0 | +0.23(+1.17%) | |||
| Oct 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | +0.00(+0.00%) |
| Oct 10, 2025 | 19.75 | 19.75 | 19.70 | 19.70 | 961 | +0.29(+1.49%) |
| Oct 08, 2025 | 19.41 | 0 | +0.01(+0.05%) | |||
| Oct 06, 2025 | 19.40 | 3 | +0.13(+0.69%) | |||
| Oct 02, 2025 | 19.27 | 70 | -0.35(-1.80%) | |||
| Sep 30, 2025 | 19.62 | 50 | -0.28(-1.41%) | |||
| Sep 23, 2025 | 19.90 | 61 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 19.90 | 0 | +0.92(+4.86%) | |||
| Sep 12, 2025 | 18.98 | 0 | -0.19(-0.99%) | |||
| Sep 10, 2025 | 19.17 | 40 | +0.27(+1.42%) | |||
| Sep 05, 2025 | 18.90 | 100 | +0.70(+3.85%) | |||
| Sep 04, 2025 | 18.30 | 18.95 | 18.20 | 18.20 | 600 | -0.82(-4.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.