Indicators

Markets:

News

Foxby Corp. (OP:FXBY)

18.49 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				18.49	0	+0.49(+2.72%)
Aug 19, 2025				18.00	0	-0.50(-2.70%)
Aug 13, 2025				18.50	40	+0.90(+5.11%)
Aug 11, 2025				17.60	0	+0.06(+0.36%)
Aug 08, 2025	17.55	17.55	17.54	17.54	398	-0.04(-0.21%)
Aug 07, 2025	17.55	17.60	17.55	17.57	359	+0.07(+0.43%)
Aug 04, 2025				17.50	30	+0.25(+1.45%)
Jul 31, 2025				17.25	0	+0.15(+0.88%)
Jul 23, 2025				17.10	20	+0.08(+0.47%)
Jul 22, 2025	17.02	17.02	17.02	17.02	215	+0.57(+3.47%)
Jul 21, 2025	16.55	16.55	16.45	16.45	200	-0.16(-0.93%)
Jul 18, 2025	16.61	16.61	16.61	16.61	100	+0.16(+0.94%)
Jul 16, 2025				16.45	0	+0.00(+0.00%)
Jul 15, 2025	16.45	16.80	16.30	16.45	2,288	-0.35(-2.08%)
Jul 14, 2025	16.87	16.87	16.80	16.80	2,136	-0.20(-1.18%)
Jul 10, 2025				17.00	0	+0.15(+0.89%)
Jul 08, 2025				16.85	0	+0.12(+0.72%)
Jul 03, 2025				16.73	10	-0.12(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.