Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

17.15 +0.01 (+0.06%)
Streaming Delayed Price Updated: 9:39 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 17.15 17.18 17.15 17.15 600 +0.01(+0.06%)
Dec 27, 2024 17.14 0 +0.19(+1.12%)
Dec 18, 2024 16.95 0 +0.34(+2.02%)
Dec 16, 2024 16.61 0 -1.39(-7.69%)
Dec 12, 2024 18.00 50 +0.25(+1.41%)
Dec 11, 2024 18.00 18.00 17.75 17.75 848 -0.45(-2.47%)
Dec 10, 2024 18.14 18.20 18.14 18.20 425 +0.20(+1.11%)
Dec 06, 2024 18.00 66 +0.67(+3.87%)
Dec 04, 2024 17.33 0 +0.33(+1.94%)
Dec 03, 2024 17.00 17.00 17.00 17.00 110 +0.48(+2.91%)
Nov 29, 2024 16.52 72 +0.06(+0.36%)
Nov 26, 2024 16.46 19 +0.31(+1.92%)
Nov 21, 2024 16.15 10 -0.05(-0.31%)
Nov 20, 2024 16.20 16.20 16.20 16.20 124 +0.45(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.