Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1300 0.1780 0.1130 0.1780 3,100 +0.06(+48.33%)
Jan 30, 2020 0.1200 0.1200 0.1200 42 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jan 28, 2020 0.1453 0.1453 0.1125 0.1200 2,472 +0.01(+6.95%)
Jan 27, 2020 0.1201 0.1201 0.1122 0.1122 1,220 -0.04(-24.95%)
Jan 24, 2020 0.1495 0.1495 0.1495 0.1495 100 +0.03(+24.48%)
Jan 23, 2020 0.1201 0.1201 0.1201 10 +0.00(+0.00%)
Jan 22, 2020 0.1201 0.1201 0.1201 108 +0.00(+0.00%)
Jan 21, 2020 0.1201 0.1201 0.1201 13 +0.00(+0.00%)
Jan 17, 2020 0.1201 0.1201 0.1201 28 +0.00(+0.00%)
Jan 16, 2020 0.1289 0.1289 0.1201 0.1201 784 -0.00(-2.36%)
Jan 15, 2020 0.1230 0.1230 0.1230 55 +0.00(+0.00%)
Jan 14, 2020 0.1230 0.1230 0.1230 0.1230 2,412 +0.01(+9.63%)
Jan 13, 2020 0.1122 0.1122 0.1122 0.1122 177 -0.00(-3.36%)
Jan 10, 2020 0.1161 0.1161 0.1161 79 +0.00(+0.00%)
Jan 09, 2020 0.1161 0.1161 0.1161 0.1161 1,022 -0.06(-35.10%)
Jan 08, 2020 0.1788 0.1789 0.1122 0.1789 1,894 +0.00(+0.00%)
Jan 07, 2020 0.1789 0.1789 0.1789 0.1789 499 +0.00(+0.00%)
Jan 06, 2020 0.1789 0.1789 0.1789 0.1789 301 +0.00(+0.00%)
Jan 03, 2020 0.1650 0.1789 0.1650 0.1789 2,300 +0.01(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.