Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP:BDPT)

0.0410 -0.0101 (-19.77%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0410 0.0410 0.0410 0.0410 10,013 -0.01(-19.77%)
Jul 17, 2025 0.0425 0.0585 0.0425 0.0511 37,003 -0.00(-7.76%)
Jul 16, 2025 0.0653 0.0750 0.0436 0.0554 202,264 -0.01(-9.18%)
Jul 15, 2025 0.0687 0.0710 0.0610 0.0610 42,657 -0.00(-2.40%)
Jul 14, 2025 0.0600 0.0645 0.0552 0.0625 94,865 +0.00(+5.93%)
Jul 11, 2025 0.0720 0.0740 0.0590 0.0590 168,484 -0.02(-22.37%)
Jul 10, 2025 0.0660 0.0840 0.0551 0.0760 145,893 +0.00(+0.00%)
Jul 09, 2025 0.0505 0.0760 0.0505 0.0760 37,001 +0.01(+8.57%)
Jul 08, 2025 0.0699 0.0700 0.0550 0.0700 75,640 +0.00(+0.72%)
Jul 07, 2025 0.0694 0.0699 0.0426 0.0695 45,351 +0.00(+0.14%)
Jul 03, 2025 0.0647 0.0694 0.0647 0.0694 6,001 -0.00(-0.14%)
Jul 02, 2025 0.0695 0.0695 0.0695 0.0695 309 +0.01(+16.03%)
Jun 30, 2025 0.0599 0 +0.02(+46.10%)
Jun 27, 2025 0.0500 0.0500 0.0410 0.0410 80,733 -0.03(-41.26%)
Jun 26, 2025 0.0670 0.0698 0.0472 0.0698 22,003 +0.01(+8.22%)
Jun 25, 2025 0.0555 0.0668 0.0555 0.0645 47,508 +0.00(+7.50%)
Jun 24, 2025 0.0700 0.0700 0.0600 0.0600 30,000 -0.01(-14.29%)
Jun 23, 2025 0.0750 0.0750 0.0700 0.0700 62,233 +0.00(+0.00%)
Jun 18, 2025 0.0700 0 -0.02(-22.22%)
Jun 17, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Jun 16, 2025 0.0700 0.0700 0.0540 0.0700 20,371 +0.00(+0.00%)
Jun 13, 2025 0.0700 0.0700 0.0700 0.0700 500 +0.02(+29.63%)
Jun 12, 2025 0.0560 0.0560 0.0540 0.0540 1,998 +0.00(+3.65%)
Jun 11, 2025 0.0521 0.0521 0.0521 0.0521 25,852 -0.01(-13.17%)
Jun 09, 2025 0.0600 1 -0.00(-1.64%)
Jun 06, 2025 0.0660 0.0660 0.0600 0.0610 18,751 +0.00(+0.00%)
Jun 05, 2025 0.0658 0.0658 0.0610 0.0610 3,593 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.0800 0.0610 0.0610 811 -0.01(-12.86%)
Jun 03, 2025 0.0705 0.0705 0.0700 0.0700 9,182 +0.01(+14.75%)
Jun 02, 2025 0.0610 0.0610 0.0610 0.0610 103 +0.00(+0.00%)
May 30, 2025 0.0705 0.0705 0.0610 0.0610 2,600 -0.01(-12.86%)
May 28, 2025 0.0700 7 +0.00(+0.00%)
May 27, 2025 0.0800 0.0800 0.0700 0.0700 16,482 -0.01(-12.39%)
May 23, 2025 0.0799 0.0799 0.0799 0.0799 10,016 +0.01(+14.14%)
May 21, 2025 0.0700 0 -0.03(-30.00%)
May 19, 2025 0.1000 34 -0.00(-4.76%)
May 15, 2025 0.1050 0 +0.02(+27.27%)
May 14, 2025 0.0666 0.0825 0.0650 0.0825 22,634 +0.02(+32.85%)
May 13, 2025 0.0600 0.0681 0.0600 0.0621 6,001 +0.00(+0.16%)
May 09, 2025 0.0620 4 -0.00(-6.20%)
May 08, 2025 0.0661 0.0661 0.0661 0.0661 506 +0.00(+3.12%)
May 07, 2025 0.0600 0.0641 0.0600 0.0641 2,001 -0.00(-1.54%)
May 06, 2025 0.0651 0.0651 0.0651 0.0651 16,667 +0.01(+8.50%)
May 05, 2025 0.0650 0.0650 0.0600 0.0600 142,937 -0.01(-11.11%)
May 02, 2025 0.0651 0.0700 0.0600 0.0675 38,564 -0.00(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.