Skip to main content

Bioadaptives Inc (OP:BDPT)

0.0599 +0.0189 (+46.10%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0699 0.0699 0.0599 0.0599 1,700 +0.02(+46.10%)
Jun 27, 2025 0.0500 0.0500 0.0410 0.0410 80,733 -0.03(-41.26%)
Jun 26, 2025 0.0670 0.0698 0.0472 0.0698 22,003 +0.01(+8.22%)
Jun 25, 2025 0.0555 0.0668 0.0555 0.0645 47,508 +0.00(+7.50%)
Jun 24, 2025 0.0700 0.0700 0.0600 0.0600 30,000 -0.01(-14.29%)
Jun 23, 2025 0.0750 0.0750 0.0700 0.0700 62,233 +0.00(+0.00%)
Jun 18, 2025 0.0700 0 -0.02(-22.22%)
Jun 17, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Jun 16, 2025 0.0700 0.0700 0.0540 0.0700 20,371 +0.00(+0.00%)
Jun 13, 2025 0.0700 0.0700 0.0700 0.0700 500 +0.02(+29.63%)
Jun 12, 2025 0.0560 0.0560 0.0540 0.0540 1,998 +0.00(+3.65%)
Jun 11, 2025 0.0521 0.0521 0.0521 0.0521 25,852 -0.01(-13.17%)
Jun 09, 2025 0.0600 1 -0.00(-1.64%)
Jun 06, 2025 0.0660 0.0660 0.0600 0.0610 18,751 +0.00(+0.00%)
Jun 05, 2025 0.0658 0.0658 0.0610 0.0610 3,593 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.0800 0.0610 0.0610 811 -0.01(-12.86%)
Jun 03, 2025 0.0705 0.0705 0.0700 0.0700 9,182 +0.01(+14.75%)
Jun 02, 2025 0.0610 0.0610 0.0610 0.0610 103 +0.00(+0.00%)
May 30, 2025 0.0705 0.0705 0.0610 0.0610 2,600 -0.01(-12.86%)
May 28, 2025 0.0700 7 +0.00(+0.00%)
May 27, 2025 0.0800 0.0800 0.0700 0.0700 16,482 -0.01(-12.39%)
May 23, 2025 0.0799 0.0799 0.0799 0.0799 10,016 +0.01(+14.14%)
May 21, 2025 0.0700 0 -0.03(-30.00%)
May 19, 2025 0.1000 34 -0.00(-4.76%)
May 15, 2025 0.1050 0 +0.02(+27.27%)
May 14, 2025 0.0666 0.0825 0.0650 0.0825 22,634 +0.02(+32.85%)
May 13, 2025 0.0600 0.0681 0.0600 0.0621 6,001 +0.00(+0.16%)
May 09, 2025 0.0620 4 -0.00(-6.20%)
May 08, 2025 0.0661 0.0661 0.0661 0.0661 506 +0.00(+3.12%)
May 07, 2025 0.0600 0.0641 0.0600 0.0641 2,001 -0.00(-1.54%)
May 06, 2025 0.0651 0.0651 0.0651 0.0651 16,667 +0.01(+8.50%)
May 05, 2025 0.0650 0.0650 0.0600 0.0600 142,937 -0.01(-11.11%)
May 02, 2025 0.0651 0.0700 0.0600 0.0675 38,564 -0.00(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.