Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0003 63,820,236 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0003 0.0003 94,967,344 -0.00(-40.00%)
Oct 28, 2024 0.0010 0.0010 0.0003 0.0005 328,501,024 -0.00(-50.00%)
Oct 25, 2024 0.0010 0.0011 0.0009 0.0010 14,193,978 +0.00(+0.00%)
Oct 24, 2024 0.0011 0.0012 0.0010 0.0010 28,371,384 -0.00(-9.09%)
Oct 23, 2024 0.0011 0.0012 0.0010 0.0011 22,284,488 +0.00(+10.00%)
Oct 22, 2024 0.0011 0.0011 0.0009 0.0010 36,888,840 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0011 0.0009 0.0010 27,785,540 -0.00(-9.09%)
Oct 18, 2024 0.0011 0.0011 0.0009 0.0011 16,774,769 +0.00(+10.00%)
Oct 17, 2024 0.0012 0.0012 0.0009 0.0010 62,638,312 -0.00(-16.67%)
Oct 16, 2024 0.0008 0.0012 0.0007 0.0012 149,216,224 +0.00(+71.43%)
Oct 15, 2024 0.0008 0.0008 0.0007 0.0007 7,451,070 -0.00(-12.50%)
Oct 14, 2024 0.0006 0.0009 0.0006 0.0008 70,456,320 +0.00(+60.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0005 3,960,015 +0.00(+0.00%)
Oct 10, 2024 0.0005 0.0006 0.0005 0.0005 103,808 +0.00(+0.00%)
Oct 09, 2024 0.0006 0.0006 0.0005 0.0005 1,005,162 -0.00(-16.67%)
Oct 08, 2024 0.0006 0.0006 0.0005 0.0006 110,199 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 5,064 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0006 0.0005 0.0006 120,048 +0.00(+20.00%)
Oct 03, 2024 0.0006 0.0006 0.0005 0.0005 275,290 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0007 0.0005 0.0005 8,312,442 -0.00(-16.67%)
Oct 01, 2024 0.0006 0.0007 0.0005 0.0006 29,802,500 -0.00(-14.29%)
Sep 30, 2024 0.0006 0.0007 0.0006 0.0007 3,909,946 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0007 0.0006 0.0007 1,607,038 +0.00(+0.00%)
Sep 26, 2024 0.0006 0.0007 0.0005 0.0007 6,921,139 +0.00(+16.67%)
Sep 25, 2024 0.0005 0.0007 0.0005 0.0006 11,979,407 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0007 0.0005 0.0006 1,471,580 +0.00(+0.00%)
Sep 23, 2024 0.0006 0.0007 0.0006 0.0006 7,475,069 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0007 0.0005 0.0006 11,616,149 -0.00(-14.29%)
Sep 19, 2024 0.0007 0.0007 0.0006 0.0007 3,537,025 +0.00(+16.67%)
Sep 18, 2024 0.0006 0.0007 0.0006 0.0006 4,612,896 -0.00(-14.29%)
Sep 17, 2024 0.0007 0.0007 0.0007 0.0007 386,069 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0007 0.0006 0.0007 8,672,472 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0007 0.0006 0.0007 29,631,328 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0007 0.0006 0.0007 262,856 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0006 0.0007 26,111,008 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0007 0.0006 0.0007 2,686,673 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0005 0.0007 1,832,687 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0007 0.0006 0.0007 2,957,731 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0007 0.0006 0.0007 697,229 +0.00(+0.00%)
Sep 04, 2024 0.0007 0.0008 0.0006 0.0007 8,198,424 -0.00(-12.50%)
Sep 03, 2024 0.0008 0.0008 0.0006 0.0008 2,739,437 +0.00(+0.00%)
Aug 30, 2024 0.0007 0.0008 0.0006 0.0008 3,091,944 +0.00(+0.00%)
Aug 29, 2024 0.0007 0.0008 0.0006 0.0008 6,696,021 +0.00(+14.29%)
Aug 28, 2024 0.0007 0.0007 0.0005 0.0007 20,113,832 +0.00(+0.00%)
Aug 27, 2024 0.0007 0.0007 0.0006 0.0007 2,391,299 +0.00(+16.67%)
Aug 26, 2024 0.0005 0.0007 0.0005 0.0006 10,953,112 +0.00(+0.00%)
Aug 23, 2024 0.0006 0.0006 0.0005 0.0006 2,352,000 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0005 0.0006 4,244,222 +0.00(+0.00%)
Aug 21, 2024 0.0006 0.0006 0.0005 0.0006 16,716,033 +0.00(+0.00%)
Aug 20, 2024 0.0006 0.0006 0.0005 0.0006 208,781 +0.00(+0.00%)
Aug 19, 2024 0.0006 0.0006 0.0005 0.0006 6,516,511 +0.00(+0.00%)
Aug 16, 2024 0.0006 0.0006 0.0005 0.0006 553,249 +0.00(+0.00%)
Aug 15, 2024 0.0005 0.0006 0.0005 0.0006 20,272,066 +0.00(+0.00%)
Aug 14, 2024 0.0006 0.0006 0.0005 0.0006 2,302,102 +0.00(+0.00%)
Aug 13, 2024 0.0006 0.0006 0.0006 0.0006 500,170 +0.00(+0.00%)
Aug 12, 2024 0.0006 0.0006 0.0005 0.0006 3,543,014 +0.00(+0.00%)
Aug 09, 2024 0.0007 0.0007 0.0005 0.0006 27,846,184 -0.00(-14.29%)
Aug 08, 2024 0.0006 0.0007 0.0006 0.0007 5,452,507 +0.00(+16.67%)
Aug 07, 2024 0.0006 0.0006 0.0006 0.0006 18,899,652 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0006 0.0004 0.0006 1,715,000 +0.00(+20.00%)
Aug 05, 2024 0.0005 0.0006 0.0005 0.0005 38,310,612 +0.00(+25.00%)
Aug 02, 2024 0.0004 0.0005 0.0004 0.0004 8,853,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.