Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0297 -0.0011 (-3.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1231	0.1374	0.1200	0.1251	411,800	+0.00(+1.38%)
Jan 28, 2021	0.1230	0.1399	0.1200	0.1234	990,701	-0.01(-8.05%)
Jan 27, 2021	0.1530	0.1530	0.1280	0.1342	3,354,465	-0.01(-4.42%)
Jan 26, 2021	0.1240	0.1588	0.1162	0.1404	4,284,363	+0.02(+17.00%)
Jan 25, 2021	0.1352	0.1420	0.1144	0.1200	2,558,624	-0.01(-9.98%)
Jan 22, 2021	0.1600	0.1600	0.1256	0.1333	2,199,000	-0.02(-11.13%)
Jan 21, 2021	0.1784	0.1890	0.1462	0.1500	5,234,441	-0.05(-26.58%)
Jan 20, 2021	0.0950	0.2556	0.0880	0.2043	10,528,841	+0.12(+144.38%)
Jan 19, 2021	0.0611	0.0880	0.0611	0.0836	3,201,758	+0.02(+34.84%)
Jan 15, 2021	0.0470	0.0620	0.0470	0.0620	1,360,200	+0.01(+31.91%)
Jan 14, 2021	0.0550	0.0650	0.0470	0.0470	2,477,394	-0.01(-23.95%)
Jan 13, 2021	0.0765	0.0840	0.0550	0.0618	1,801,194	-0.01(-13.08%)
Jan 12, 2021	0.0527	0.0789	0.0519	0.0711	4,202,928	+0.02(+36.99%)
Jan 11, 2021	0.0468	0.0521	0.0450	0.0519	669,186	+0.01(+17.69%)
Jan 08, 2021	0.0300	0.0469	0.0300	0.0441	896,200	+0.01(+47.00%)
Jan 07, 2021	0.0317	0.0319	0.0281	0.0300	195,015	+0.00(+5.63%)
Jan 06, 2021	0.0281	0.0316	0.0281	0.0284	60,479	-0.00(-5.33%)
Jan 05, 2021	0.0314	0.0314	0.0281	0.0300	13,981	-0.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.