Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0136 0.0151 0.0110 0.0151 30,418 +0.00(+17.05%)
Apr 17, 2024 0.0150 0.0162 0.0129 0.0129 105,592 -0.00(-14.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 615 +0.00(+0.00%)
Apr 12, 2024 0.0150 190 +0.00(+5.63%)
Apr 11, 2024 0.0142 0.0142 0.0142 0.0142 440 -0.00(-16.47%)
Apr 10, 2024 0.0180 0.0180 0.0170 0.0170 51,868 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0146 0.0170 13,697 +0.00(+18.06%)
Apr 04, 2024 0.0144 235 -0.00(-15.29%)
Apr 03, 2024 0.0170 0.0170 0.0170 0.0170 1,325 -0.00(-6.59%)
Apr 02, 2024 0.0181 0.0182 0.0181 0.0182 5,150 +0.00(+2.82%)
Apr 01, 2024 0.0177 0.0177 0.0177 0.0177 7,149 +0.00(+4.12%)
Mar 28, 2024 0.0172 0.0172 0.0170 0.0170 1,957 -0.00(-10.53%)
Mar 27, 2024 0.0192 0.0192 0.0170 0.0190 18,565 +0.00(+4.97%)
Mar 26, 2024 0.0181 0.0181 0.0181 0.0181 20,400 -0.00(-5.73%)
Mar 25, 2024 0.0178 0.0195 0.0178 0.0192 27,562 -0.00(-4.00%)
Mar 22, 2024 0.0170 0.0200 0.0170 0.0200 12,145 +0.01(+35.14%)
Mar 19, 2024 0.0148 150 +0.00(+4.23%)
Mar 18, 2024 0.0192 0.0192 0.0142 0.0142 18,216 -0.01(-28.28%)
Mar 15, 2024 0.0200 0.0200 0.0198 0.0198 30,832 +0.00(+7.03%)
Mar 14, 2024 0.0140 0.0185 0.0140 0.0185 31,095 +0.00(+20.92%)
Mar 13, 2024 0.0199 0.0199 0.0153 0.0153 51,080 -0.00(-21.54%)
Mar 12, 2024 0.0180 0.0195 0.0170 0.0195 56,816 +0.00(+5.41%)
Mar 11, 2024 0.0120 0.0185 0.0120 0.0185 9,814 +0.00(+8.82%)
Mar 08, 2024 0.0170 0.0185 0.0170 0.0170 5,310 +0.00(+0.00%)
Mar 07, 2024 0.0180 0.0180 0.0140 0.0170 71,675 -0.00(-10.53%)
Mar 06, 2024 0.0180 0.0190 0.0180 0.0190 19,244 +0.00(+0.00%)
Mar 05, 2024 0.0190 0.0190 0.0190 0.0190 775 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0190 0.0190 7,448 +0.00(+5.56%)
Mar 01, 2024 0.0180 0.0180 0.0180 0.0180 73,986 -0.00(-1.64%)
Feb 27, 2024 0.0183 125 +0.00(+0.00%)
Feb 26, 2024 0.0199 0.0200 0.0175 0.0183 41,765 -0.00(-7.58%)
Feb 23, 2024 0.0183 0.0199 0.0181 0.0198 60,776 +0.00(+5.88%)
Feb 22, 2024 0.0186 0.0187 0.0180 0.0187 14,889 -0.00(-0.53%)
Feb 21, 2024 0.0188 0.0199 0.0188 0.0188 21,015 +0.00(+10.59%)
Feb 16, 2024 0.0170 105 -0.00(-5.56%)
Feb 15, 2024 0.0151 0.0180 0.0151 0.0180 2,991 -0.00(-6.25%)
Feb 14, 2024 0.0199 0.0199 0.0180 0.0192 17,075 +0.00(+19.25%)
Feb 13, 2024 0.0161 0.0190 0.0161 0.0161 1,870 -0.00(-15.26%)
Feb 12, 2024 0.0160 0.0190 0.0153 0.0190 10,681 +0.00(+0.00%)
Feb 09, 2024 0.0195 0.0196 0.0190 0.0190 42,785 -0.00(-4.04%)
Feb 08, 2024 0.0198 0.0198 0.0198 0.0198 4,979 +0.00(+1.54%)
Feb 06, 2024 0.0195 280 +0.00(+0.00%)
Feb 05, 2024 0.0203 0.0203 0.0195 0.0195 39,395 -0.00(-2.50%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 7,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.